| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
0
|
20
|
13.95
|
|
2026-07-17
|
10
|
0
|
10
|
13.80
|
|
2026-07-14
|
10
|
0
|
10
|
14.10
|
|
2026-07-08
|
10
|
0
|
10
|
14.30
|
|
2026-07-06
|
0
|
20
|
-20
|
14.55
|
|
2026-06-26
|
30
|
0
|
30
|
14.30
|
|
2026-06-24
|
0
|
10
|
-10
|
14.40
|
|
2026-06-23
|
0
|
4
|
-4
|
14.40
|
|
2026-06-18
|
10
|
0
|
10
|
14.25
|
|
2026-06-03
|
0
|
12
|
-12
|
14.80
|
|
2026-05-29
|
4
|
0
|
4
|
13.85
|
|
2026-05-27
|
30
|
0
|
30
|
13.80
|
|
2026-05-26
|
14
|
0
|
14
|
13.95
|
|
2026-05-25
|
35
|
0
|
35
|
14.10
|
|
2026-05-22
|
5
|
0
|
5
|
14.15
|
|
2026-05-20
|
0
|
4
|
-4
|
14.05
|
|
2026-05-15
|
30
|
4
|
26
|
13.80
|
|
2026-05-14
|
14
|
0
|
14
|
13.85
|
|
2026-05-05
|
4
|
0
|
4
|
14.00
|
|
2026-04-28
|
8
|
4
|
4
|
14.00
|
|
2026-04-14
|
30
|
0
|
30
|
13.90
|
|
2026-04-02
|
0
|
7
|
-7
|
13.90
|
|
2026-03-20
|
1
|
0
|
1
|
14.45
|
|
2026-03-12
|
0
|
3
|
-3
|
14.15
|
|
2026-03-11
|
0
|
3
|
-3
|
14.20
|
|
2026-02-26
|
16
|
0
|
16
|
14.90
|
|
2026-02-25
|
9
|
0
|
9
|
14.90
|
|
2026-02-11
|
15
|
0
|
15
|
15.05
|
|
2026-01-28
|
21
|
0
|
21
|
14.85
|
|
2026-01-27
|
9
|
0
|
9
|
15.00
|
|
2026-01-19
|
0
|
3
|
-3
|
15.05
|
|
2026-01-08
|
3
|
0
|
3
|
15.20
|
|
2025-12-31
|
33
|
0
|
33
|
15.25
|
|
2025-12-30
|
20
|
0
|
20
|
15.45
|
|
2025-12-10
|
0
|
58
|
-58
|
16.10
|
|
2025-12-04
|
20
|
0
|
20
|
15.00
|
|
2025-12-03
|
30
|
0
|
30
|
15.05
|
|
2025-11-20
|
3
|
0
|
3
|
14.90
|
|
2025-11-03
|
3
|
0
|
3
|
16.70
|
|
2025-10-21
|
0
|
25
|
-25
|
16.90
|
|
2025-10-09
|
0
|
10
|
-10
|
16.85
|
|
2025-10-08
|
0
|
15
|
-15
|
16.90
|
|
2025-10-03
|
35
|
2
|
33
|
16.60
|
|
2025-10-02
|
0
|
41
|
-41
|
17.00
|
|
2025-10-01
|
0
|
17
|
-17
|
17.00
|
|
2025-09-30
|
0
|
14
|
-14
|
17.00
|
|
2025-09-25
|
0
|
50
|
-50
|
17.15
|
|
2025-09-24
|
2
|
40
|
-38
|
16.80
|
|
2025-09-23
|
0
|
35
|
-35
|
16.75
|
|
2025-09-22
|
0
|
35
|
-35
|
16.90
|
|
2025-09-17
|
0
|
29
|
-29
|
16.55
|
|
2025-09-11
|
23
|
0
|
23
|
15.60
|
|
2025-09-09
|
3
|
0
|
3
|
15.80
|
|
2025-08-29
|
30
|
0
|
30
|
16.15
|
|
2025-08-27
|
20
|
0
|
20
|
16.30
|
|
2025-08-11
|
3
|
0
|
3
|
16.05
|
|
2025-08-08
|
3
|
9
|
-6
|
16.10
|
|
2025-08-06
|
0
|
3
|
-3
|
16.50
|
|
2025-08-01
|
0
|
3
|
-3
|
15.45
|
|
2025-07-25
|
0
|
10
|
-10
|
15.10
|
|
2025-07-22
|
3
|
0
|
3
|
15.00
|
|
2025-07-18
|
5
|
0
|
5
|
15.35
|
|
2025-07-11
|
0
|
3
|
-3
|
15.40
|
|
2025-06-09
|
35
|
0
|
35
|
15.40
|
|
2025-06-06
|
18
|
1
|
17
|
16.10
|
|
2025-06-05
|
34
|
0
|
34
|
16.35
|
|
2025-06-03
|
16
|
0
|
16
|
16.45
|
|
2025-06-02
|
50
|
0
|
50
|
16.60
|
|
2025-05-16
|
28
|
0
|
28
|
17.05
|
|
2025-05-15
|
22
|
0
|
22
|
17.35
|
|
2025-05-06
|
0
|
3
|
-3
|
16.25
|
|
2025-04-28
|
3
|
0
|
3
|
16.50
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-19
|
5
|
0
|
5
|
16.90
|
|
2025-03-14
|
0
|
11
|
-11
|
16.95
|
|
2025-03-04
|
0
|
35
|
-35
|
16.75
|
|
2025-03-03
|
0
|
15
|
-15
|
16.60
|
|
2025-02-27
|
0
|
45
|
-45
|
16.55
|
|
2025-02-26
|
0
|
28
|
-28
|
16.20
|
|
2025-02-25
|
0
|
109
|
-109
|
15.85
|
|
2025-02-24
|
29
|
0
|
29
|
15.40
|
|
2025-02-17
|
0
|
19
|
-19
|
15.45
|
|
2025-02-14
|
0
|
6
|
-6
|
15.50
|
|
2025-02-11
|
0
|
22
|
-22
|
15.45
|
|
2025-02-06
|
0
|
2
|
-2
|
15.25
|
|
2025-02-03
|
2
|
0
|
2
|
14.75
|
|
2025-01-21
|
15
|
0
|
15
|
14.65
|
|
2025-01-20
|
12
|
0
|
12
|
14.55
|
|
2025-01-09
|
20
|
0
|
20
|
14.90
|
|
2025-01-07
|
14
|
0
|
14
|
15.05
|
|
2025-01-02
|
6
|
0
|
6
|
14.95
|
|
2024-12-31
|
10
|
0
|
10
|
14.95
|
|
2024-12-20
|
20
|
0
|
20
|
14.60
|
|
2024-12-06
|
0
|
3
|
-3
|
14.95
|
|
2024-12-05
|
3
|
0
|
3
|
14.90
|
|
2024-11-29
|
20
|
0
|
20
|
14.70
|
|
2024-11-21
|
30
|
0
|
30
|
14.90
|
|
2024-11-19
|
20
|
0
|
20
|
15.05
|
|
2024-11-13
|
20
|
0
|
20
|
15.35
|
|
2024-11-08
|
3
|
0
|
3
|
15.95
|
|
2024-10-30
|
0
|
20
|
-20
|
16.30
|
|
2024-10-29
|
0
|
17
|
-17
|
16.15
|
|
2024-10-28
|
0
|
16
|
-16
|
15.80
|
|
2024-10-25
|
0
|
3
|
-3
|
15.85
|
|
2024-10-24
|
0
|
2
|
-2
|
15.65
|
|
2024-10-18
|
10
|
0
|
10
|
15.10
|
|
2024-10-17
|
2
|
0
|
2
|
15.15
|
|
2024-10-08
|
7
|
0
|
7
|
15.60
|
|
2024-10-07
|
3
|
0
|
3
|
15.80
|
|
2024-10-01
|
3
|
0
|
3
|
16.05
|
|
2024-09-13
|
0
|
38
|
-38
|
15.95
|
|
2024-09-10
|
16
|
0
|
16
|
14.95
|
|
2024-09-06
|
4
|
0
|
4
|
15.05
|
|
2024-09-02
|
0
|
6
|
-6
|
15.50
|
|
2024-08-30
|
0
|
14
|
-14
|
15.75
|
|
2024-08-29
|
0
|
30
|
-30
|
15.75
|
|
2024-08-28
|
0
|
16
|
-16
|
15.50
|
|
2024-08-23
|
20
|
0
|
20
|
15.05
|
|
2024-08-14
|
20
|
0
|
20
|
14.65
|
|
2024-08-12
|
20
|
0
|
20
|
14.70
|
|
2024-08-02
|
10
|
0
|
10
|
15.05
|
|
2024-07-31
|
10
|
0
|
10
|
15.35
|
| 合計 | 1144 | 935 | 209 | |
