| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
42
|
-42
|
10.90
|
|
2026-07-20
|
0
|
20
|
-20
|
10.85
|
|
2026-07-13
|
0
|
70
|
-70
|
10.95
|
|
2026-07-01
|
0
|
15
|
-15
|
10.05
|
|
2026-06-22
|
15
|
0
|
15
|
10.35
|
|
2026-06-04
|
21
|
318
|
-297
|
11.25
|
|
2026-06-02
|
0
|
10
|
-10
|
9.94
|
|
2026-06-01
|
0
|
52
|
-52
|
9.96
|
|
2026-05-15
|
0
|
46
|
-46
|
9.71
|
|
2026-05-14
|
24
|
0
|
24
|
9.52
|
|
2026-05-13
|
32
|
0
|
32
|
9.58
|
|
2026-05-11
|
1
|
105
|
-104
|
9.88
|
|
2026-05-06
|
35
|
0
|
35
|
9.08
|
|
2026-05-04
|
86
|
0
|
86
|
9.04
|
|
2026-04-27
|
8
|
0
|
8
|
9.34
|
|
2026-04-10
|
37
|
0
|
37
|
9.32
|
|
2026-03-31
|
28
|
0
|
28
|
9.31
|
|
2026-03-25
|
12
|
0
|
12
|
9.48
|
|
2026-03-24
|
31
|
0
|
31
|
9.48
|
|
2026-03-23
|
44
|
0
|
44
|
9.47
|
|
2026-03-19
|
10
|
0
|
10
|
9.56
|
|
2026-03-17
|
16
|
6
|
10
|
9.67
|
|
2026-03-16
|
77
|
0
|
77
|
9.49
|
|
2026-03-13
|
34
|
0
|
34
|
9.59
|
|
2026-03-12
|
0
|
10
|
-10
|
9.79
|
|
2026-03-10
|
10
|
0
|
10
|
9.41
|
|
2026-03-09
|
42
|
0
|
42
|
9.40
|
|
2026-03-03
|
22
|
0
|
22
|
9.74
|
|
2026-02-25
|
12
|
0
|
12
|
9.92
|
|
2026-02-24
|
12
|
0
|
12
|
9.94
|
|
2026-02-09
|
34
|
0
|
34
|
9.91
|
|
2026-02-02
|
30
|
0
|
30
|
10.00
|
|
2026-01-30
|
28
|
0
|
28
|
10.10
|
|
2026-01-29
|
20
|
0
|
20
|
10.20
|
|
2026-01-28
|
32
|
0
|
32
|
10.30
|
|
2026-01-27
|
14
|
0
|
14
|
10.45
|
|
2026-01-23
|
22
|
1
|
21
|
10.40
|
|
2026-01-20
|
0
|
58
|
-58
|
10.80
|
|
2026-01-19
|
1
|
188
|
-187
|
10.80
|
|
2026-01-13
|
68
|
0
|
68
|
9.88
|
|
2026-01-05
|
42
|
0
|
42
|
9.80
|
|
2025-12-17
|
5
|
0
|
5
|
9.93
|
|
2025-12-10
|
8
|
0
|
8
|
9.91
|
|
2025-12-05
|
0
|
27
|
-27
|
10.00
|
|
2025-12-03
|
0
|
35
|
-35
|
9.98
|
|
2025-12-02
|
0
|
11
|
-11
|
9.91
|
|
2025-11-21
|
24
|
0
|
24
|
9.51
|
|
2025-11-19
|
31
|
0
|
31
|
9.57
|
|
2025-11-18
|
64
|
0
|
64
|
9.62
|
|
2025-11-17
|
75
|
0
|
75
|
9.75
|
|
2025-11-10
|
161
|
0
|
161
|
9.83
|
|
2025-11-04
|
42
|
0
|
42
|
10.05
|
|
2025-10-22
|
0
|
60
|
-60
|
10.55
|
|
2025-10-08
|
12
|
0
|
12
|
10.10
|
|
2025-09-30
|
18
|
0
|
18
|
10.25
|
|
2025-09-16
|
30
|
0
|
30
|
10.20
|
|
2025-09-15
|
30
|
0
|
30
|
10.25
|
|
2025-09-12
|
20
|
0
|
20
|
10.35
|
|
2025-09-11
|
18
|
0
|
18
|
10.35
|
|
2025-09-03
|
8
|
0
|
8
|
9.97
|
|
2025-09-02
|
18
|
4
|
14
|
9.95
|
|
2025-07-22
|
14
|
0
|
14
|
9.70
|
|
2025-07-08
|
24
|
0
|
24
|
9.78
|
|
2025-07-04
|
10
|
0
|
10
|
9.95
|
|
2025-06-19
|
20
|
0
|
20
|
10.15
|
|
2025-06-17
|
20
|
0
|
20
|
10.25
|
|
2025-06-16
|
20
|
0
|
20
|
10.30
|
|
2025-06-13
|
30
|
0
|
30
|
10.35
|
|
2025-06-12
|
5
|
0
|
5
|
10.60
|
|
2025-06-11
|
21
|
0
|
21
|
10.65
|
|
2025-06-02
|
35
|
0
|
35
|
10.60
|
|
2025-05-29
|
20
|
0
|
20
|
10.85
|
|
2025-05-22
|
15
|
0
|
15
|
10.80
|
|
2025-05-20
|
0
|
25
|
-25
|
10.95
|
|
2025-05-08
|
0
|
18
|
-18
|
11.35
|
|
2025-05-07
|
0
|
224
|
-224
|
11.40
|
|
2025-04-30
|
0
|
43
|
-43
|
10.95
|
|
2025-04-29
|
0
|
59
|
-59
|
11.10
|
|
2025-04-28
|
0
|
12
|
-12
|
10.90
|
|
2025-04-18
|
0
|
50
|
-50
|
10.85
|
|
2025-03-28
|
20
|
0
|
20
|
13.15
|
|
2025-03-25
|
24
|
0
|
24
|
13.35
|
|
2025-03-11
|
18
|
0
|
18
|
13.70
|
|
2025-03-07
|
59
|
0
|
59
|
14.00
|
|
2025-02-14
|
40
|
0
|
40
|
14.25
|
|
2025-01-09
|
30
|
0
|
30
|
13.20
|
|
2025-01-08
|
10
|
0
|
10
|
13.40
|
|
2025-01-07
|
12
|
0
|
12
|
13.50
|
|
2024-12-31
|
8
|
0
|
8
|
13.65
|
|
2024-12-26
|
16
|
0
|
16
|
13.90
|
|
2024-12-25
|
12
|
0
|
12
|
13.95
|
|
2024-12-24
|
0
|
5
|
-5
|
14.00
|
|
2024-12-18
|
12
|
0
|
12
|
13.95
|
|
2024-12-09
|
0
|
8
|
-8
|
14.55
|
|
2024-11-29
|
0
|
8
|
-8
|
14.35
|
|
2024-11-20
|
18
|
0
|
18
|
14.05
|
|
2024-11-18
|
26
|
0
|
26
|
14.25
|
|
2024-11-01
|
4
|
0
|
4
|
16.65
|
|
2024-10-04
|
48
|
0
|
48
|
17.55
|
|
2024-09-30
|
10
|
0
|
10
|
17.75
|
|
2024-09-27
|
12
|
0
|
12
|
18.00
|
|
2024-09-25
|
0
|
10
|
-10
|
18.05
|
|
2024-09-19
|
12
|
0
|
12
|
17.90
|
|
2024-09-18
|
46
|
2
|
44
|
17.70
|
|
2024-09-13
|
19
|
0
|
19
|
17.65
|
|
2024-09-11
|
56
|
0
|
56
|
17.65
|
| 合計 | 2210 | 1542 | 668 | |
