| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
1077
|
-1015
|
23.90
|
|
2026-07-21
|
64
|
672
|
-608
|
22.30
|
|
2026-07-17
|
118
|
1122
|
-1004
|
20.50
|
|
2026-07-16
|
533
|
306
|
227
|
22.50
|
|
2026-07-15
|
909
|
1092
|
-183
|
23.55
|
|
2026-07-14
|
473
|
1416
|
-943
|
24.05
|
|
2026-07-08
|
41
|
301
|
-260
|
21.90
|
|
2026-07-03
|
12
|
255
|
-243
|
20.00
|
|
2026-07-01
|
133
|
20
|
113
|
17.50
|
|
2026-06-30
|
151
|
213
|
-62
|
18.30
|
|
2026-06-25
|
100
|
0
|
100
|
18.10
|
|
2026-06-15
|
0
|
76
|
-76
|
15.95
|
|
2026-06-10
|
1
|
123
|
-122
|
15.60
|
|
2026-06-09
|
124
|
0
|
124
|
15.35
|
|
2026-06-05
|
100
|
4
|
96
|
16.30
|
|
2026-06-04
|
0
|
58
|
-58
|
16.55
|
|
2026-06-03
|
481
|
2
|
479
|
16.85
|
|
2026-06-01
|
1
|
74
|
-73
|
16.70
|
|
2026-05-25
|
201
|
5
|
196
|
15.70
|
|
2026-05-20
|
25
|
1
|
24
|
13.95
|
|
2026-05-19
|
49
|
0
|
49
|
13.85
|
|
2026-05-11
|
50
|
0
|
50
|
13.80
|
|
2026-05-06
|
54
|
0
|
54
|
14.10
|
|
2026-04-23
|
102
|
0
|
102
|
14.60
|
|
2026-04-10
|
30
|
0
|
30
|
15.00
|
|
2026-04-01
|
105
|
2
|
103
|
15.35
|
|
2026-03-31
|
83
|
0
|
83
|
14.80
|
|
2026-03-30
|
81
|
0
|
81
|
15.30
|
|
2026-03-18
|
150
|
0
|
150
|
15.55
|
|
2026-03-12
|
60
|
4
|
56
|
15.15
|
|
2026-03-11
|
210
|
31
|
179
|
15.50
|
|
2026-03-04
|
85
|
0
|
85
|
14.45
|
|
2026-03-03
|
180
|
1
|
179
|
15.50
|
|
2026-02-24
|
100
|
0
|
100
|
15.70
|
|
2026-02-09
|
70
|
100
|
-30
|
15.30
|
|
2026-02-06
|
100
|
0
|
100
|
15.40
|
|
2026-02-05
|
101
|
0
|
101
|
15.65
|
|
2026-02-04
|
100
|
1
|
99
|
16.00
|
|
2026-02-03
|
2
|
32
|
-30
|
15.70
|
|
2026-01-19
|
58
|
120
|
-62
|
16.80
|
|
2026-01-15
|
168
|
46
|
122
|
16.65
|
|
2026-01-14
|
5
|
136
|
-131
|
17.05
|
|
2026-01-05
|
51
|
2
|
49
|
14.75
|
|
2025-12-26
|
30
|
0
|
30
|
15.25
|
|
2025-12-23
|
39
|
0
|
39
|
15.70
|
|
2025-12-22
|
0
|
20
|
-20
|
15.90
|
|
2025-12-19
|
0
|
20
|
-20
|
15.85
|
|
2025-12-18
|
0
|
73
|
-73
|
15.60
|
|
2025-12-09
|
20
|
63
|
-43
|
15.95
|
|
2025-12-02
|
45
|
10
|
35
|
15.90
|
|
2025-12-01
|
0
|
13
|
-13
|
15.80
|
|
2025-11-21
|
51
|
0
|
51
|
14.85
|
|
2025-11-18
|
292
|
0
|
292
|
15.20
|
|
2025-11-13
|
243
|
0
|
243
|
15.90
|
|
2025-11-12
|
10
|
0
|
10
|
16.25
|
|
2025-11-11
|
36
|
1
|
35
|
16.05
|
|
2025-11-05
|
46
|
0
|
46
|
15.95
|
|
2025-11-04
|
118
|
3
|
115
|
15.95
|
|
2025-10-31
|
154
|
1
|
153
|
16.70
|
|
2025-10-29
|
69
|
5
|
64
|
17.15
|
|
2025-10-14
|
50
|
450
|
-400
|
17.15
|
|
2025-10-09
|
30
|
0
|
30
|
17.80
|
|
2025-09-25
|
100
|
0
|
100
|
17.70
|
|
2025-09-24
|
32
|
0
|
32
|
17.75
|
|
2025-09-18
|
135
|
9
|
126
|
17.55
|
|
2025-09-17
|
220
|
0
|
220
|
17.05
|
|
2025-09-09
|
32
|
0
|
32
|
17.50
|
|
2025-09-08
|
60
|
0
|
60
|
17.55
|
|
2025-09-03
|
45
|
11
|
34
|
17.55
|
|
2025-09-01
|
105
|
0
|
105
|
17.25
|
|
2025-08-26
|
100
|
4
|
96
|
17.75
|
|
2025-08-18
|
91
|
0
|
91
|
17.60
|
|
2025-08-14
|
52
|
0
|
52
|
17.20
|
|
2025-08-13
|
100
|
21
|
79
|
17.45
|
|
2025-08-05
|
50
|
0
|
50
|
17.40
|
|
2025-06-24
|
1
|
80
|
-79
|
16.90
|
|
2025-06-23
|
0
|
50
|
-50
|
15.40
|
|
2025-06-12
|
0
|
81
|
-81
|
17.20
|
|
2025-06-11
|
81
|
0
|
81
|
17.05
|
|
2025-06-06
|
55
|
1
|
54
|
17.00
|
|
2025-05-15
|
2
|
200
|
-198
|
17.35
|
|
2025-05-09
|
100
|
0
|
100
|
16.40
|
|
2025-05-05
|
101
|
1
|
100
|
16.00
|
|
2025-03-12
|
81
|
6
|
75
|
20.60
|
|
2025-03-06
|
1
|
101
|
-100
|
21.70
|
|
2025-03-03
|
234
|
0
|
234
|
20.25
|
|
2025-01-16
|
0
|
90
|
-90
|
22.45
|
|
2025-01-03
|
76
|
13
|
63
|
23.75
|
|
2024-12-25
|
149
|
524
|
-375
|
27.35
|
|
2024-12-24
|
366
|
38
|
328
|
25.20
|
|
2024-12-23
|
51
|
456
|
-405
|
26.25
|
|
2024-12-19
|
0
|
169
|
-169
|
22.95
|
|
2024-12-18
|
80
|
1
|
79
|
20.90
|
|
2024-12-12
|
25
|
180
|
-155
|
21.70
|
|
2024-11-28
|
256
|
60
|
196
|
21.35
|
|
2024-11-08
|
164
|
0
|
164
|
19.95
|
|
2024-11-07
|
4
|
162
|
-158
|
20.80
|
|
2024-11-04
|
0
|
24
|
-24
|
19.45
|
|
2024-11-01
|
0
|
86
|
-86
|
19.85
|
|
2024-10-09
|
44
|
0
|
44
|
18.45
|
| 合計 | 9749 | 10319 | -570 | |
