| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
27.10
|
|
2026-07-17
|
2
|
0
|
2
|
25.25
|
|
2026-07-16
|
1
|
0
|
1
|
25.65
|
|
2026-07-13
|
2
|
0
|
2
|
25.55
|
|
2026-07-09
|
3
|
0
|
3
|
25.80
|
|
2026-07-06
|
2
|
0
|
2
|
26.05
|
|
2026-07-03
|
1
|
0
|
1
|
25.60
|
|
2026-07-01
|
2
|
0
|
2
|
25.00
|
|
2026-06-23
|
2
|
0
|
2
|
24.10
|
|
2026-06-16
|
3
|
0
|
3
|
24.60
|
|
2026-06-03
|
2
|
0
|
2
|
24.65
|
|
2026-06-01
|
1
|
0
|
1
|
24.30
|
|
2026-05-11
|
1
|
0
|
1
|
24.60
|
|
2026-05-08
|
0
|
0
|
0
|
24.60
|
|
2026-04-27
|
4
|
0
|
4
|
25.15
|
|
2026-04-10
|
1
|
0
|
1
|
26.90
|
|
2026-04-08
|
2
|
0
|
2
|
26.85
|
|
2026-04-01
|
1
|
0
|
1
|
27.30
|
|
2026-03-31
|
1
|
0
|
1
|
27.20
|
|
2026-03-30
|
8
|
0
|
8
|
27.25
|
|
2026-03-27
|
2
|
0
|
2
|
27.40
|
|
2026-03-26
|
2
|
0
|
2
|
27.70
|
|
2026-03-24
|
2
|
0
|
2
|
27.80
|
|
2026-03-23
|
2
|
0
|
2
|
27.80
|
|
2026-03-19
|
2
|
0
|
2
|
28.35
|
|
2026-03-17
|
2
|
0
|
2
|
28.60
|
|
2026-03-13
|
1
|
0
|
1
|
28.55
|
|
2026-03-10
|
1
|
0
|
1
|
28.95
|
|
2026-03-09
|
3
|
0
|
3
|
28.75
|
|
2026-03-06
|
1
|
0
|
1
|
29.40
|
|
2026-03-02
|
2
|
0
|
2
|
29.45
|
|
2026-02-26
|
1
|
0
|
1
|
28.95
|
|
2026-02-25
|
2
|
0
|
2
|
29.00
|
|
2026-02-05
|
2
|
0
|
2
|
29.15
|
|
2026-01-26
|
2
|
0
|
2
|
29.60
|
|
2026-01-20
|
1
|
0
|
1
|
29.90
|
|
2026-01-13
|
1
|
0
|
1
|
29.80
|
|
2026-01-08
|
2
|
0
|
2
|
29.85
|
|
2026-01-05
|
1
|
0
|
1
|
29.80
|
|
2026-01-02
|
1
|
0
|
1
|
29.85
|
|
2025-12-30
|
1
|
0
|
1
|
29.85
|
|
2025-12-29
|
1
|
0
|
1
|
30.00
|
|
2025-12-17
|
2
|
0
|
2
|
30.15
|
|
2025-12-12
|
2
|
0
|
2
|
30.00
|
|
2025-12-10
|
2
|
0
|
2
|
30.10
|
|
2025-12-03
|
1
|
0
|
1
|
30.40
|
|
2025-11-28
|
2
|
0
|
2
|
30.35
|
|
2025-11-27
|
6
|
0
|
6
|
30.45
|
|
2025-11-26
|
2
|
0
|
2
|
30.40
|
|
2025-11-25
|
1
|
0
|
1
|
30.40
|
|
2025-11-21
|
2
|
0
|
2
|
30.85
|
|
2025-11-19
|
2
|
0
|
2
|
30.85
|
|
2025-11-18
|
1
|
0
|
1
|
30.70
|
|
2025-11-17
|
2
|
0
|
2
|
31.10
|
|
2025-11-13
|
2
|
0
|
2
|
31.40
|
|
2025-11-06
|
1
|
0
|
1
|
31.60
|
|
2025-11-05
|
1
|
0
|
1
|
31.55
|
|
2025-11-03
|
2
|
0
|
2
|
32.40
|
|
2025-10-28
|
1
|
0
|
1
|
33.05
|
|
2025-10-14
|
1
|
0
|
1
|
33.45
|
|
2025-10-09
|
1
|
0
|
1
|
33.50
|
|
2025-10-03
|
1
|
0
|
1
|
33.90
|
|
2025-09-19
|
3
|
0
|
3
|
33.90
|
|
2025-09-17
|
1
|
0
|
1
|
33.45
|
|
2025-09-15
|
2
|
0
|
2
|
33.70
|
|
2025-09-05
|
0
|
1
|
-1
|
34.20
|
|
2025-09-04
|
0
|
1
|
-1
|
33.90
|
|
2025-06-05
|
3
|
0
|
3
|
36.60
|
|
2025-04-08
|
2
|
0
|
2
|
33.95
|
|
2025-02-17
|
1
|
0
|
1
|
45.50
|
| 合計 | 123 | 2 | 121 | |
