| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
28.71
|
|
2026-06-04
|
50
|
0
|
50
|
28.94
|
|
2026-06-03
|
0
|
100
|
-100
|
29.51
|
|
2026-05-29
|
0
|
50
|
-50
|
29.15
|
|
2026-05-26
|
0
|
52
|
-52
|
28.56
|
|
2026-05-25
|
0
|
50
|
-50
|
28.33
|
|
2026-05-22
|
100
|
0
|
100
|
28.08
|
|
2026-05-21
|
0
|
50
|
-50
|
28.48
|
|
2026-05-18
|
45
|
0
|
45
|
28.36
|
|
2026-05-15
|
50
|
0
|
50
|
28.68
|
|
2026-05-12
|
0
|
50
|
-50
|
29.03
|
|
2026-05-08
|
5
|
0
|
5
|
28.42
|
|
2026-05-06
|
0
|
50
|
-50
|
28.71
|
|
2026-05-04
|
0
|
50
|
-50
|
28.57
|
|
2026-04-28
|
0
|
50
|
-50
|
28.15
|
|
2026-04-23
|
0
|
50
|
-50
|
28.24
|
|
2026-04-22
|
0
|
50
|
-50
|
28.20
|
|
2026-04-20
|
0
|
50
|
-50
|
28.11
|
|
2026-04-16
|
0
|
50
|
-50
|
28.15
|
|
2026-04-14
|
0
|
50
|
-50
|
27.67
|
|
2026-04-13
|
0
|
50
|
-50
|
27.63
|
|
2026-04-08
|
0
|
50
|
-50
|
27.26
|
|
2026-04-07
|
50
|
0
|
50
|
26.47
|
|
2026-03-31
|
0
|
100
|
-100
|
26.76
|
|
2026-03-24
|
50
|
0
|
50
|
26.25
|
|
2026-03-18
|
109
|
0
|
109
|
26.99
|
|
2026-03-17
|
0
|
100
|
-100
|
27.35
|
|
2026-03-13
|
0
|
50
|
-50
|
27.13
|
|
2026-03-11
|
0
|
100
|
-100
|
27.00
|
|
2026-03-10
|
0
|
50
|
-50
|
26.62
|
|
2026-03-05
|
0
|
100
|
-100
|
26.48
|
|
2026-03-04
|
150
|
0
|
150
|
25.84
|
|
2026-03-03
|
0
|
100
|
-100
|
26.80
|
|
2026-02-26
|
50
|
0
|
50
|
26.35
|
|
2026-02-25
|
50
|
0
|
50
|
26.67
|
|
2026-02-23
|
39
|
0
|
39
|
26.63
|
|
2026-02-11
|
11
|
0
|
11
|
26.77
|
|
2026-02-03
|
50
|
0
|
50
|
26.39
|
|
2026-01-28
|
50
|
0
|
50
|
26.29
|
|
2026-01-23
|
50
|
0
|
50
|
26.53
|
|
2026-01-22
|
99
|
0
|
99
|
26.75
|
|
2026-01-19
|
50
|
0
|
50
|
27.09
|
|
2026-01-15
|
50
|
0
|
50
|
27.31
|
|
2026-01-08
|
50
|
0
|
50
|
27.52
|
|
2026-01-07
|
0
|
48
|
-48
|
27.63
|
|
2026-01-05
|
0
|
50
|
-50
|
27.29
|
|
2025-12-26
|
0
|
50
|
-50
|
27.16
|
|
2025-12-23
|
0
|
100
|
-100
|
27.09
|
|
2025-12-19
|
0
|
100
|
-100
|
26.68
|
|
2025-12-16
|
50
|
0
|
50
|
26.25
|
|
2025-12-10
|
50
|
0
|
50
|
26.36
|
|
2025-12-08
|
0
|
50
|
-50
|
26.66
|
|
2025-12-02
|
0
|
50
|
-50
|
26.54
|
|
2025-11-27
|
0
|
50
|
-50
|
26.35
|
|
2025-11-26
|
0
|
50
|
-50
|
26.28
|
|
2025-11-24
|
50
|
0
|
50
|
25.86
|
|
2025-11-21
|
39
|
0
|
39
|
26.05
|
|
2025-11-18
|
8
|
0
|
8
|
26.17
|
|
2025-11-17
|
100
|
0
|
100
|
26.21
|
|
2025-11-13
|
0
|
150
|
-150
|
26.66
|
|
2025-11-12
|
0
|
50
|
-50
|
26.30
|
|
2025-11-10
|
50
|
0
|
50
|
26.30
|
|
2025-11-06
|
0
|
50
|
-50
|
26.40
|
|
2025-10-31
|
100
|
0
|
100
|
26.00
|
|
2025-10-30
|
0
|
50
|
-50
|
26.47
|
|
2025-10-27
|
0
|
50
|
-50
|
26.56
|
|
2025-10-21
|
0
|
100
|
-100
|
25.79
|
|
2025-10-16
|
0
|
50
|
-50
|
25.39
|
|
2025-10-13
|
200
|
0
|
200
|
24.80
|
|
2025-09-25
|
0
|
150
|
-150
|
25.55
|
|
2025-09-15
|
0
|
50
|
-50
|
25.32
|
|
2025-09-12
|
0
|
10
|
-10
|
25.22
|
|
2025-08-28
|
100
|
0
|
100
|
24.50
|
|
2025-08-26
|
0
|
50
|
-50
|
25.01
|
|
2025-08-25
|
0
|
50
|
-50
|
24.72
|
|
2025-08-21
|
0
|
100
|
-100
|
24.12
|
|
2025-08-14
|
0
|
100
|
-100
|
23.33
|
|
2025-07-21
|
0
|
50
|
-50
|
22.19
|
|
2025-07-16
|
50
|
0
|
50
|
21.84
|
|
2025-07-11
|
0
|
200
|
-200
|
22.23
|
|
2025-06-24
|
0
|
50
|
-50
|
21.47
|
|
2025-06-16
|
50
|
0
|
50
|
21.29
|
|
2025-06-12
|
50
|
0
|
50
|
21.43
|
|
2025-06-11
|
0
|
50
|
-50
|
21.59
|
|
2025-06-02
|
50
|
1
|
49
|
21.16
|
|
2025-05-26
|
50
|
0
|
50
|
21.60
|
|
2025-05-12
|
0
|
50
|
-50
|
21.93
|
|
2025-05-08
|
0
|
50
|
-50
|
21.57
|
|
2025-05-07
|
0
|
50
|
-50
|
21.37
|
|
2025-05-05
|
207
|
0
|
207
|
20.90
|
|
2025-05-02
|
50
|
0
|
50
|
21.91
|
|
2025-04-30
|
50
|
0
|
50
|
22.12
|
|
2025-04-29
|
50
|
0
|
50
|
22.40
|
|
2025-04-17
|
0
|
50
|
-50
|
22.39
|
|
2025-04-10
|
0
|
50
|
-50
|
22.12
|
|
2025-04-07
|
100
|
0
|
100
|
21.42
|
|
2025-04-02
|
50
|
0
|
50
|
23.33
|
|
2025-03-31
|
46
|
0
|
46
|
23.45
|
|
2025-03-24
|
50
|
0
|
50
|
23.59
|
|
2025-03-21
|
150
|
0
|
150
|
23.66
|
|
2025-03-18
|
0
|
50
|
-50
|
24.15
|
|
2025-03-17
|
0
|
100
|
-100
|
24.15
|
|
2025-03-14
|
0
|
350
|
-350
|
23.90
|
|
2025-03-13
|
0
|
100
|
-100
|
23.20
|
|
2025-03-10
|
50
|
0
|
50
|
22.95
|
|
2025-03-07
|
0
|
50
|
-50
|
23.33
|
|
2025-03-03
|
50
|
0
|
50
|
23.03
|
|
2025-02-25
|
50
|
0
|
50
|
23.07
|
|
2025-02-21
|
0
|
100
|
-100
|
23.30
|
|
2025-01-02
|
100
|
0
|
100
|
22.86
|
|
2024-12-25
|
0
|
50
|
-50
|
23.40
|
|
2024-12-16
|
50
|
0
|
50
|
22.87
|
|
2024-11-19
|
50
|
0
|
50
|
22.88
|
|
2024-11-18
|
50
|
0
|
50
|
23.26
|
|
2024-10-28
|
33
|
0
|
33
|
23.32
|
|
2024-10-24
|
50
|
0
|
50
|
23.41
|
|
2024-10-18
|
67
|
0
|
67
|
23.25
|
|
2024-10-14
|
50
|
0
|
50
|
24.31
|
|
2024-10-09
|
101
|
0
|
101
|
24.70
|
|
2024-10-07
|
3
|
100
|
-97
|
28.00
|
|
2024-10-04
|
0
|
203
|
-203
|
27.03
|
|
2024-09-26
|
0
|
100
|
-100
|
21.78
|
|
2024-09-24
|
0
|
100
|
-100
|
20.64
|
|
2024-08-06
|
50
|
0
|
50
|
20.17
|
|
2024-07-30
|
50
|
0
|
50
|
20.20
|
|
2024-07-26
|
50
|
15
|
35
|
20.46
|
|
2024-07-15
|
0
|
50
|
-50
|
20.81
|
|
2024-07-11
|
0
|
50
|
-50
|
20.55
|
|
2024-07-05
|
50
|
0
|
50
|
20.15
|
|
2024-06-21
|
50
|
0
|
50
|
20.21
|
| 合計 | 3912 | 5029 | -1117 | |
