| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
26.90
|
|
2026-05-28
|
7
|
0
|
7
|
26.80
|
|
2026-05-27
|
9
|
0
|
9
|
27.20
|
|
2026-05-26
|
2
|
0
|
2
|
27.60
|
|
2026-05-25
|
3
|
0
|
3
|
27.50
|
|
2026-05-22
|
4
|
0
|
4
|
28.00
|
|
2026-05-21
|
3
|
0
|
3
|
28.25
|
|
2026-05-19
|
6
|
0
|
6
|
28.00
|
|
2026-05-18
|
2
|
0
|
2
|
28.85
|
|
2026-05-14
|
4
|
0
|
4
|
29.20
|
|
2026-05-13
|
5
|
0
|
5
|
29.50
|
|
2026-05-12
|
2
|
0
|
2
|
29.40
|
|
2026-05-11
|
1
|
0
|
1
|
29.70
|
|
2026-05-08
|
1
|
0
|
1
|
30.05
|
|
2026-05-07
|
1
|
0
|
1
|
30.05
|
|
2026-05-06
|
2
|
0
|
2
|
29.80
|
|
2026-05-05
|
4
|
0
|
4
|
29.90
|
|
2026-05-04
|
2
|
0
|
2
|
29.60
|
|
2026-04-30
|
10
|
0
|
10
|
29.50
|
|
2026-04-29
|
2
|
0
|
2
|
30.20
|
|
2026-04-28
|
1
|
0
|
1
|
30.30
|
|
2026-04-24
|
3
|
0
|
3
|
30.00
|
|
2026-04-23
|
5
|
0
|
5
|
30.35
|
|
2026-03-27
|
5
|
0
|
5
|
29.80
|
|
2026-03-11
|
50
|
0
|
50
|
33.95
|
|
2026-02-23
|
1
|
0
|
1
|
36.75
|
|
2026-02-11
|
6
|
0
|
6
|
36.60
|
|
2026-02-09
|
2
|
0
|
2
|
36.65
|
|
2026-02-06
|
2
|
0
|
2
|
37.00
|
|
2026-02-05
|
3
|
0
|
3
|
37.40
|
|
2026-02-04
|
2
|
0
|
2
|
37.15
|
|
2026-02-03
|
2
|
0
|
2
|
37.10
|
|
2026-02-02
|
6
|
0
|
6
|
37.25
|
|
2026-01-30
|
2
|
0
|
2
|
37.55
|
|
2026-01-28
|
1
|
0
|
1
|
37.95
|
|
2026-01-27
|
1
|
0
|
1
|
37.20
|
|
2026-01-23
|
1
|
0
|
1
|
37.25
|
|
2026-01-21
|
1
|
0
|
1
|
36.95
|
|
2026-01-19
|
1
|
0
|
1
|
40.40
|
|
2026-01-16
|
4
|
0
|
4
|
36.75
|
|
2025-12-17
|
3
|
0
|
3
|
35.65
|
|
2025-12-11
|
1
|
0
|
1
|
35.75
|
|
2025-11-24
|
5
|
0
|
5
|
35.70
|
|
2025-10-16
|
3
|
0
|
3
|
36.80
|
|
2025-10-13
|
1
|
0
|
1
|
36.90
|
|
2025-09-30
|
1
|
0
|
1
|
36.85
|
|
2025-09-15
|
3
|
0
|
3
|
36.90
|
|
2025-09-11
|
5
|
0
|
5
|
36.40
|
|
2025-09-10
|
1
|
0
|
1
|
37.55
|
|
2025-09-01
|
1
|
0
|
1
|
37.15
|
|
2025-08-21
|
10
|
0
|
10
|
37.00
|
|
2025-08-19
|
5
|
0
|
5
|
37.35
|
|
2025-08-18
|
5
|
0
|
5
|
37.75
|
|
2025-07-03
|
4
|
0
|
4
|
40.80
|
|
2025-07-01
|
3
|
0
|
3
|
41.35
|
|
2025-06-30
|
5
|
0
|
5
|
40.65
|
|
2025-06-27
|
5
|
0
|
5
|
40.50
|
|
2025-06-26
|
4
|
0
|
4
|
40.90
|
|
2025-06-23
|
7
|
0
|
7
|
39.60
|
|
2025-06-20
|
5
|
0
|
5
|
40.10
|
|
2025-06-19
|
2
|
0
|
2
|
40.85
|
|
2025-06-18
|
3
|
0
|
3
|
40.90
|
|
2025-06-13
|
1
|
0
|
1
|
41.55
|
|
2025-06-12
|
1
|
0
|
1
|
41.45
|
|
2025-06-02
|
2
|
0
|
2
|
40.90
|
|
2025-05-28
|
2
|
0
|
2
|
41.50
|
|
2025-05-26
|
1
|
0
|
1
|
42.25
|
|
2025-05-16
|
5
|
0
|
5
|
40.75
|
|
2025-03-31
|
0
|
5
|
-5
|
42.20
|
|
2025-03-11
|
0
|
6
|
-6
|
42.80
|
|
2025-02-06
|
0
|
15
|
-15
|
43.95
|
|
2025-02-05
|
0
|
11
|
-11
|
43.30
|
|
2025-02-03
|
0
|
15
|
-15
|
41.90
|
|
2024-12-26
|
1
|
0
|
1
|
41.90
|
|
2024-12-20
|
2
|
0
|
2
|
41.50
|
|
2024-12-19
|
5
|
0
|
5
|
41.75
|
|
2024-12-18
|
10
|
0
|
10
|
41.90
|
|
2024-11-29
|
5
|
0
|
5
|
42.00
|
|
2024-11-25
|
3
|
0
|
3
|
42.25
|
|
2024-11-14
|
1
|
0
|
1
|
41.75
|
|
2024-11-13
|
1
|
0
|
1
|
41.95
|
|
2024-11-11
|
10
|
0
|
10
|
42.30
|
|
2024-11-08
|
2
|
0
|
2
|
42.50
|
|
2024-11-07
|
8
|
0
|
8
|
42.40
|
|
2024-11-06
|
6
|
0
|
6
|
42.35
|
|
2024-11-05
|
13
|
0
|
13
|
42.65
|
|
2024-11-04
|
10
|
0
|
10
|
43.00
|
|
2024-11-01
|
7
|
0
|
7
|
42.60
|
|
2024-10-30
|
4
|
0
|
4
|
42.60
|
|
2024-10-28
|
13
|
0
|
13
|
42.60
|
|
2024-10-25
|
4
|
0
|
4
|
42.65
|
|
2024-10-24
|
3
|
0
|
3
|
42.70
|
|
2024-10-23
|
10
|
0
|
10
|
42.90
|
|
2024-10-21
|
15
|
0
|
15
|
42.90
|
|
2024-10-17
|
18
|
0
|
18
|
43.10
|
|
2024-10-16
|
5
|
0
|
5
|
43.05
|
|
2024-10-14
|
17
|
0
|
17
|
43.25
|
|
2024-10-11
|
16
|
0
|
16
|
43.05
|
|
2024-10-09
|
3
|
0
|
3
|
43.35
|
|
2024-09-27
|
7
|
0
|
7
|
42.85
|
|
2024-09-25
|
1
|
0
|
1
|
42.90
|
|
2024-09-23
|
4
|
0
|
4
|
42.90
|
|
2024-09-20
|
5
|
0
|
5
|
43.00
|
|
2024-09-19
|
5
|
0
|
5
|
42.60
|
|
2024-08-22
|
10
|
0
|
10
|
43.05
|
|
2024-08-21
|
2
|
0
|
2
|
43.15
|
| 合計 | 492 | 52 | 440 | |
