點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

意德士 (7556) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 24.1%
10日大漲率 24.1%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
281.50
2026-05-20
4
0
4
249.00
2026-03-30
0
2
-2
171.00
2026-03-27
0
1
-1
174.50
2026-03-23
0
1
-1
169.00
2026-01-30
0
5
-5
164.50
2026-01-26
0
1
-1
166.50
2026-01-16
2
1
1
168.00
2025-12-16
3
0
3
165.00
2025-12-15
2
0
2
169.00
2025-12-12
1
0
1
171.50
2025-12-11
1
0
1
171.50
2025-11-11
0
1
-1
161.50
2025-11-10
0
3
-3
159.50
2025-10-31
0
2
-2
155.00
2025-10-27
1
0
1
160.00
2025-10-22
1
0
1
162.50
2025-10-21
1
0
1
162.00
2025-10-16
4
0
4
162.50
2025-10-15
1
2
-1
161.00
2025-10-13
5
0
5
161.00
2025-10-07
1
0
1
168.00
2025-10-01
0
1
-1
167.00
2025-09-26
0
6
-6
164.00
2025-09-25
0
1
-1
168.50
2025-09-23
0
1
-1
172.50
2025-09-15
0
2
-2
170.50
2025-09-12
3
0
3
174.00
2025-09-11
0
1
-1
176.00
2025-09-08
0
2
-2
182.50
2025-09-05
2
0
2
178.50
2025-09-04
2
0
2
179.50
2025-08-05
2
0
2
172.50
2025-07-23
1
0
1
176.00
2025-07-14
0
1
-1
168.00
2025-07-11
2
0
2
164.00
2025-07-01
1
0
1
176.50
2025-06-30
1
0
1
173.00
2025-06-20
0
2
-2
167.00
2025-06-19
0
1
-1
168.00
2025-06-16
3
0
3
160.00
2025-06-12
0
1
-1
167.00
2025-04-30
1
0
1
139.50
2025-04-29
2
0
2
140.50
2025-04-28
1
0
1
138.50
2025-04-23
1
0
1
129.50
2025-04-15
2
0
2
135.50
2025-03-19
0
1
-1
164.50
2025-02-26
2
0
2
171.50
2025-02-05
0
1
-1
158.50
2025-02-04
0
2
-2
152.00
2025-02-03
2
0
2
150.00
2024-07-08
0
1
-1
134.50
2024-06-12
0
0
0
133.00
合計 55 47 8