| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
36
|
-36
|
20.60
|
|
2026-06-01
|
1
|
0
|
1
|
20.00
|
|
2026-05-29
|
1
|
0
|
1
|
20.10
|
|
2026-05-27
|
6
|
0
|
6
|
20.10
|
|
2026-05-25
|
0
|
2
|
-2
|
20.90
|
|
2026-05-21
|
4
|
0
|
4
|
20.50
|
|
2026-05-20
|
1
|
0
|
1
|
20.65
|
|
2026-05-19
|
3
|
0
|
3
|
20.60
|
|
2026-05-18
|
7
|
0
|
7
|
20.25
|
|
2026-05-15
|
17
|
0
|
17
|
20.50
|
|
2026-02-24
|
0
|
15
|
-15
|
35.00
|
|
2026-02-03
|
1
|
0
|
1
|
31.75
|
|
2026-01-15
|
2
|
0
|
2
|
33.25
|
|
2026-01-13
|
2
|
0
|
2
|
33.00
|
|
2026-01-09
|
5
|
0
|
5
|
32.95
|
|
2026-01-07
|
5
|
1
|
4
|
33.20
|
|
2026-01-05
|
2
|
0
|
2
|
33.40
|
|
2025-12-26
|
0
|
1
|
-1
|
33.85
|
|
2025-12-24
|
0
|
4
|
-4
|
34.50
|
|
2025-12-16
|
1
|
0
|
1
|
33.45
|
|
2025-12-10
|
2
|
0
|
2
|
33.40
|
|
2025-12-09
|
1
|
0
|
1
|
33.30
|
|
2025-11-10
|
1
|
0
|
1
|
34.95
|
|
2025-11-05
|
0
|
4
|
-4
|
35.65
|
|
2025-10-22
|
0
|
1
|
-1
|
36.40
|
|
2025-10-20
|
1
|
0
|
1
|
36.60
|
|
2025-10-14
|
0
|
10
|
-10
|
36.60
|
|
2025-10-13
|
0
|
1
|
-1
|
36.70
|
|
2025-10-08
|
0
|
1
|
-1
|
36.50
|
|
2025-10-03
|
4
|
0
|
4
|
36.05
|
|
2025-09-26
|
0
|
1
|
-1
|
37.50
|
|
2025-09-19
|
1
|
1
|
0
|
37.75
|
|
2025-09-16
|
0
|
10
|
-10
|
37.60
|
|
2025-09-15
|
1
|
0
|
1
|
37.00
|
|
2025-09-12
|
0
|
1
|
-1
|
37.10
|
|
2025-09-11
|
3
|
0
|
3
|
37.05
|
|
2025-09-09
|
5
|
0
|
5
|
37.70
|
|
2025-09-08
|
4
|
0
|
4
|
37.35
|
|
2025-09-04
|
0
|
66
|
-66
|
38.65
|
|
2025-09-03
|
3
|
0
|
3
|
35.15
|
|
2025-09-02
|
19
|
0
|
19
|
35.40
|
|
2025-09-01
|
13
|
0
|
13
|
36.25
|
|
2025-08-29
|
10
|
0
|
10
|
36.75
|
|
2025-08-28
|
4
|
0
|
4
|
37.05
|
|
2025-08-27
|
1
|
0
|
1
|
37.20
|
|
2025-08-21
|
4
|
0
|
4
|
37.55
|
|
2025-08-20
|
1
|
0
|
1
|
37.65
|
|
2025-08-18
|
1
|
0
|
1
|
38.05
|
|
2025-08-15
|
4
|
0
|
4
|
37.85
|
|
2025-08-13
|
1
|
0
|
1
|
38.05
|
|
2025-08-11
|
1
|
0
|
1
|
38.35
|
|
2025-08-06
|
1
|
0
|
1
|
38.25
|
|
2025-08-05
|
0
|
3
|
-3
|
38.90
|
|
2025-08-04
|
1
|
0
|
1
|
38.10
|
|
2025-08-01
|
1
|
0
|
1
|
38.20
|
|
2025-07-31
|
1
|
3
|
-2
|
38.30
|
|
2025-07-30
|
0
|
1
|
-1
|
38.80
|
|
2025-07-25
|
0
|
1
|
-1
|
38.40
|
|
2025-07-24
|
0
|
3
|
-3
|
38.70
|
|
2025-07-23
|
0
|
17
|
-17
|
38.70
|
|
2025-07-17
|
0
|
7
|
-7
|
38.45
|
|
2025-07-11
|
0
|
3
|
-3
|
38.80
|
|
2025-07-10
|
0
|
3
|
-3
|
38.60
|
|
2025-07-08
|
5
|
0
|
5
|
37.80
|
|
2025-07-07
|
5
|
0
|
5
|
38.05
|
|
2025-07-02
|
0
|
33
|
-33
|
40.85
|
|
2025-07-01
|
0
|
4
|
-4
|
40.55
|
|
2025-06-26
|
0
|
7
|
-7
|
39.65
|
|
2025-06-25
|
0
|
2
|
-2
|
36.05
|
|
2025-06-23
|
1
|
0
|
1
|
35.50
|
|
2025-06-20
|
1
|
0
|
1
|
36.15
|
|
2025-06-19
|
4
|
1
|
3
|
36.30
|
|
2025-06-18
|
4
|
0
|
4
|
37.00
|
|
2025-06-17
|
0
|
1
|
-1
|
37.45
|
|
2025-06-13
|
0
|
3
|
-3
|
37.65
|
|
2025-06-12
|
0
|
5
|
-5
|
37.70
|
|
2025-06-11
|
0
|
5
|
-5
|
37.70
|
|
2025-06-10
|
2
|
0
|
2
|
37.80
|
|
2025-06-09
|
0
|
3
|
-3
|
38.15
|
|
2025-06-06
|
8
|
6
|
2
|
38.40
|
|
2025-06-05
|
18
|
0
|
18
|
39.20
|
|
2025-06-04
|
2
|
0
|
2
|
40.50
|
|
2025-06-03
|
11
|
0
|
11
|
40.50
|
|
2025-05-29
|
0
|
2
|
-2
|
42.85
|
|
2025-05-28
|
11
|
0
|
11
|
42.50
|
|
2025-05-26
|
0
|
1
|
-1
|
44.30
|
|
2025-05-23
|
0
|
3
|
-3
|
43.85
|
|
2025-05-22
|
3
|
0
|
3
|
43.50
|
|
2025-05-20
|
0
|
3
|
-3
|
44.85
|
|
2025-05-19
|
1
|
2
|
-1
|
44.00
|
|
2025-05-16
|
1
|
0
|
1
|
44.80
|
|
2025-05-15
|
1
|
0
|
1
|
45.20
|
|
2025-05-14
|
0
|
1
|
-1
|
46.00
|
|
2025-05-13
|
0
|
6
|
-6
|
46.35
|
|
2025-05-07
|
1
|
3
|
-2
|
44.00
|
|
2025-05-05
|
0
|
4
|
-4
|
45.65
|
|
2025-03-20
|
0
|
3
|
-3
|
47.60
|
|
2025-03-12
|
0
|
3
|
-3
|
50.40
|
|
2025-02-26
|
0
|
4
|
-4
|
54.70
|
|
2025-02-24
|
0
|
4
|
-4
|
55.30
|
|
2025-02-17
|
0
|
5
|
-5
|
54.60
|
|
2025-02-14
|
0
|
3
|
-3
|
53.70
|
|
2025-02-03
|
0
|
14
|
-14
|
56.30
|
|
2025-01-22
|
5
|
0
|
5
|
53.70
|
|
2025-01-14
|
0
|
3
|
-3
|
54.90
|
|
2025-01-13
|
3
|
0
|
3
|
53.80
|
|
2025-01-09
|
0
|
7
|
-7
|
55.10
|
|
2024-12-23
|
0
|
15
|
-15
|
52.30
|
|
2024-12-19
|
10
|
0
|
10
|
51.80
|
|
2024-11-26
|
0
|
1
|
-1
|
56.70
|
|
2024-11-22
|
0
|
3
|
-3
|
56.30
|
|
2024-11-21
|
0
|
6
|
-6
|
54.50
|
|
2024-11-08
|
5
|
1
|
4
|
56.30
|
|
2024-11-07
|
1
|
0
|
1
|
57.00
|
|
2024-10-22
|
0
|
3
|
-3
|
63.00
|
|
2024-10-07
|
0
|
7
|
-7
|
60.90
|
|
2024-10-04
|
3
|
0
|
3
|
60.70
|
|
2024-09-27
|
0
|
8
|
-8
|
63.00
|
|
2024-09-24
|
7
|
16
|
-9
|
63.00
|
|
2024-09-23
|
15
|
0
|
15
|
63.20
|
| 合計 | 275 | 397 | -122 | |
