| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
22
|
-22
|
218.00
|
|
2026-07-15
|
26
|
0
|
26
|
248.00
|
|
2026-07-14
|
12
|
33
|
-21
|
244.00
|
|
2026-07-08
|
29
|
0
|
29
|
277.00
|
|
2026-06-12
|
0
|
5
|
-5
|
219.00
|
|
2026-06-11
|
0
|
10
|
-10
|
214.00
|
|
2026-06-09
|
0
|
7
|
-7
|
223.50
|
|
2026-05-11
|
8
|
0
|
8
|
190.00
|
|
2026-04-07
|
3
|
0
|
3
|
159.50
|
|
2026-04-02
|
0
|
10
|
-10
|
159.50
|
|
2026-03-31
|
0
|
3
|
-3
|
161.50
|
|
2026-01-26
|
0
|
18
|
-18
|
200.00
|
|
2026-01-20
|
1
|
11
|
-10
|
191.50
|
|
2026-01-19
|
2
|
9
|
-7
|
185.00
|
|
2025-12-29
|
0
|
8
|
-8
|
195.00
|
|
2025-12-16
|
0
|
8
|
-8
|
196.50
|
|
2025-12-10
|
0
|
3
|
-3
|
196.50
|
|
2025-12-08
|
0
|
5
|
-5
|
200.50
|
|
2025-12-05
|
5
|
0
|
5
|
200.50
|
|
2025-12-03
|
3
|
0
|
3
|
203.00
|
|
2025-12-01
|
0
|
3
|
-3
|
200.50
|
|
2025-11-27
|
7
|
0
|
7
|
199.50
|
|
2025-11-18
|
0
|
9
|
-9
|
194.00
|
|
2025-11-06
|
9
|
0
|
9
|
191.00
|
|
2025-10-31
|
0
|
3
|
-3
|
188.00
|
|
2025-10-21
|
0
|
3
|
-3
|
194.50
|
|
2025-10-20
|
5
|
0
|
5
|
189.00
|
|
2025-09-11
|
4
|
0
|
4
|
193.50
|
|
2025-09-01
|
1
|
10
|
-9
|
181.00
|
|
2025-08-29
|
0
|
9
|
-9
|
188.00
|
|
2025-08-28
|
0
|
9
|
-9
|
188.50
|
|
2025-08-27
|
0
|
9
|
-9
|
188.50
|
|
2025-08-26
|
0
|
9
|
-9
|
186.50
|
|
2025-08-25
|
0
|
9
|
-9
|
184.00
|
|
2025-08-21
|
2
|
0
|
2
|
183.00
|
|
2025-07-28
|
1
|
0
|
1
|
204.00
|
|
2025-07-14
|
3
|
0
|
3
|
200.50
|
|
2025-07-09
|
2
|
7
|
-5
|
203.50
|
|
2025-07-08
|
0
|
2
|
-2
|
198.50
|
|
2025-07-02
|
3
|
0
|
3
|
199.00
|
|
2025-06-30
|
8
|
0
|
8
|
202.50
|
|
2025-06-27
|
0
|
8
|
-8
|
209.00
|
|
2025-06-26
|
4
|
0
|
4
|
202.50
|
|
2025-06-19
|
0
|
6
|
-6
|
203.50
|
|
2025-06-18
|
1
|
11
|
-10
|
204.00
|
|
2025-06-17
|
0
|
2
|
-2
|
199.00
|
|
2025-06-10
|
6
|
0
|
6
|
203.00
|
|
2025-06-05
|
0
|
6
|
-6
|
205.00
|
|
2025-05-19
|
0
|
10
|
-10
|
199.50
|
|
2025-04-29
|
0
|
4
|
-4
|
182.50
|
|
2025-03-21
|
2
|
0
|
2
|
203.00
|
|
2025-03-17
|
4
|
0
|
4
|
197.00
|
|
2025-03-14
|
6
|
0
|
6
|
197.50
|
|
2025-03-07
|
0
|
14
|
-14
|
212.00
|
|
2025-02-18
|
2
|
5
|
-3
|
233.00
|
|
2025-02-04
|
0
|
4
|
-4
|
213.00
|
|
2025-01-15
|
2
|
8
|
-6
|
233.00
|
|
2025-01-14
|
10
|
3
|
7
|
233.00
|
|
2025-01-13
|
34
|
0
|
34
|
229.50
|
|
2024-11-14
|
8
|
4
|
4
|
220.50
|
|
2024-10-07
|
2
|
12
|
-10
|
259.00
|
|
2024-09-30
|
1
|
6
|
-5
|
248.00
|
|
2024-09-27
|
4
|
9
|
-5
|
253.50
|
|
2024-08-14
|
0
|
10
|
-10
|
236.50
|
|
2024-08-09
|
1
|
11
|
-10
|
223.50
|
|
2024-08-08
|
2
|
10
|
-8
|
214.50
|
|
2024-08-07
|
0
|
10
|
-10
|
222.00
|
|
2024-08-06
|
3
|
16
|
-13
|
220.00
|
|
2024-08-02
|
0
|
10
|
-10
|
249.00
|
|
2024-08-01
|
0
|
5
|
-5
|
261.00
|
|
2024-07-31
|
9
|
5
|
4
|
258.00
|
|
2024-07-30
|
0
|
15
|
-15
|
259.50
|
|
2024-07-29
|
1
|
12
|
-11
|
254.00
|
| 合計 | 236 | 450 | -214 | |
