點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

揚明光 (3504 )

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (27/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 22.2%
10日大漲率 31.1%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
19
0
19
83.40
2026-05-11
5
0
5
62.80
2026-05-08
11
0
11
62.10
2026-04-30
6
0
6
63.30
2026-04-24
41
17
24
66.30
2026-04-23
45
1
44
67.30
2026-04-16
0
10
-10
61.30
2026-04-15
2
31
-29
61.00
2026-04-13
0
23
-23
57.40
2026-04-10
20
0
20
52.20
2026-03-23
2
132
-130
55.70
2026-03-20
0
11
-11
58.30
2026-03-19
0
58
-58
59.60
2026-03-17
12
0
12
59.40
2026-02-06
2
0
2
53.40
2026-01-27
5
0
5
56.40
2026-01-13
1
3
-2
52.10
2026-01-08
5
0
5
50.50
2026-01-07
5
0
5
51.00
2026-01-05
10
0
10
51.10
2026-01-02
5
1
4
52.00
2025-12-31
20
2
18
50.60
2025-12-30
10
0
10
51.10
2025-12-26
6
0
6
51.80
2025-12-24
20
0
20
51.80
2025-12-23
10
0
10
51.60
2025-12-19
11
0
11
51.10
2025-12-18
10
0
10
50.90
2025-12-17
6
0
6
51.50
2025-12-16
10
0
10
51.60
2025-12-11
10
0
10
51.40
2025-12-10
10
3
7
51.00
2025-12-08
0
2
-2
51.30
2025-12-05
10
0
10
50.40
2025-12-04
2
0
2
51.00
2025-12-03
5
0
5
49.40
2025-12-02
5
0
5
48.90
2025-12-01
8
0
8
49.00
2025-11-27
5
0
5
49.20
2025-07-24
8
0
8
49.90
2025-07-07
0
3
-3
44.60
2025-06-20
1
20
-19
45.75
2025-05-27
20
0
20
47.65
2025-04-30
0
20
-20
44.35
2025-04-24
20
0
20
43.00
2025-03-31
3
14
-11
52.80
2025-03-14
6
12
-6
59.80
2024-11-19
0
3
-3
57.00
2024-11-15
5
0
5
59.70
2024-10-17
0
2
-2
56.60
2024-10-01
0
6
-6
57.20
2024-09-19
3
0
3
54.80
2024-09-11
3
0
3
52.00
2024-06-11
1
11
-10
56.70
2024-06-07
11
0
11
59.00
合計 435 385 50