點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

金洲 (4417) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
67.6% (25/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
46.20
2026-06-03
0
2
-2
45.85
2026-06-02
4
0
4
45.65
2026-05-26
4
0
4
44.90
2026-04-28
0
2
-2
47.20
2026-04-27
2
91
-89
46.95
2026-04-23
0
109
-109
47.40
2026-04-20
0
4
-4
48.15
2026-04-17
0
44
-44
48.05
2026-04-16
0
14
-14
47.95
2026-04-15
0
18
-18
47.80
2026-04-13
0
23
-23
48.35
2026-04-09
0
10
-10
50.30
2026-04-08
0
5
-5
50.20
2026-04-02
0
8
-8
50.40
2026-03-31
0
11
-11
50.10
2026-03-30
0
21
-21
50.20
2026-03-26
0
5
-5
51.00
2026-03-25
0
9
-9
51.00
2026-03-24
0
11
-11
51.00
2026-03-23
0
14
-14
50.90
2026-03-20
0
2
-2
52.00
2026-03-19
1
13
-12
51.80
2026-03-03
4
0
4
53.20
2026-02-06
7
0
7
51.90
2026-02-02
8
0
8
51.60
2026-01-28
7
0
7
51.70
2026-01-09
10
0
10
51.40
2026-01-02
10
0
10
53.10
2025-12-16
5
0
5
53.60
2025-09-24
5
0
5
48.85
2025-09-22
5
0
5
48.75
2025-09-18
28
0
28
48.40
2025-09-11
26
0
26
48.70
2025-07-29
0
2
-2
43.15
2025-07-21
11
0
11
42.70
2025-04-21
15
0
15
43.25
2025-04-17
5
0
5
44.35
2025-04-14
11
0
11
43.55
2025-04-01
5
0
5
44.80
2025-03-31
15
1
14
44.10
2025-03-28
20
0
20
45.25
2025-03-12
5
0
5
2025-03-11
10
0
10
44.15
2025-02-27
15
0
15
45.70
2025-02-26
9
0
9
45.80
2025-02-14
20
0
20
43.70
2025-02-11
19
0
19
43.45
2025-02-10
12
0
12
42.95
2025-02-06
5
0
5
42.95
2025-02-05
9
0
9
42.55
2025-02-04
36
0
36
42.35
2025-02-03
5
0
5
42.50
2025-01-22
10
0
10
41.80
2025-01-21
15
0
15
41.70
2025-01-20
5
0
5
41.85
2025-01-16
0
3
-3
41.30
2024-09-19
3
0
3
40.40
2024-08-21
3
0
3
39.15
2024-08-12
0
2
-2
38.95
合計 389 426 -37