點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

南六 (6504) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (5/10 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
36.30
2026-06-18
0
2
-2
36.20
2026-06-17
0
1
-1
36.20
2026-06-03
0
3
-3
37.00
2026-04-10
0
1
-1
41.55
2026-03-31
1
0
1
40.30
2026-03-16
0
1
-1
39.00
2026-03-10
1
0
1
38.90
2026-01-27
3
60
-57
44.60
2026-01-22
0
2
-2
40.70
2026-01-21
0
1
-1
40.90
2026-01-16
0
5
-5
41.60
2026-01-15
0
1
-1
42.00
2026-01-09
0
5
-5
41.65
2026-01-07
0
5
-5
41.85
2026-01-02
0
5
-5
41.20
2025-12-31
0
3
-3
41.45
2025-12-19
0
2
-2
41.65
2025-12-12
0
10
-10
42.60
2025-12-11
0
1
-1
42.50
2025-12-10
0
13
-13
42.50
2025-12-08
0
10
-10
43.20
2025-12-04
0
10
-10
43.40
2025-12-03
0
10
-10
44.00
2025-12-02
0
1
-1
44.00
2025-12-01
0
12
-12
44.00
2025-11-28
0
8
-8
44.25
2025-11-27
0
20
-20
44.75
2025-11-26
0
10
-10
43.85
2025-11-25
0
14
-14
43.35
2025-11-24
0
10
-10
43.40
2025-11-17
0
4
-4
42.75
2025-11-14
0
7
-7
44.25
2025-11-12
0
12
-12
43.60
2025-11-11
0
13
-13
43.10
2025-11-10
0
10
-10
42.60
2025-11-03
0
10
-10
43.85
2025-10-31
0
20
-20
44.10
2025-10-28
0
7
-7
46.30
2025-10-02
0
2
-2
45.30
2025-08-22
0
1
-1
50.80
2025-08-18
0
1
-1
52.80
2025-08-04
1
0
1
58.00
2025-06-19
1
0
1
58.20
2025-05-22
0
3
-3
60.30
2025-04-17
0
3
-3
53.40
2025-04-15
0
7
-7
53.60
2025-03-27
1
0
1
62.90
2025-03-20
0
3
-3
65.20
2025-03-18
0
3
-3
63.50
2025-03-04
2
0
2
63.30
2025-02-11
0
0
0
64.50
2025-02-03
0
1
-1
65.10
2024-12-19
0
2
-2
64.70
2024-12-12
1
0
1
67.50
2024-12-03
1
0
1
69.50
2024-12-02
2
0
2
70.00
2024-09-24
0
1
-1
70.60
2024-08-09
0
2
-2
70.20
合計 14 340 -326