點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

達輝-KY (5276) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.7% (17/49 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 18.8%
10日大漲率 12.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
18.75
2026-07-07
2
0
2
19.75
2026-06-22
1
0
1
18.70
2026-06-04
0
2
-2
19.90
2026-06-02
1
0
1
19.45
2026-05-28
2
0
2
19.40
2026-05-27
1
0
1
19.90
2026-05-26
2
0
2
19.65
2026-05-22
1
0
1
18.90
2026-05-20
3
0
3
18.65
2026-05-19
2
0
2
19.60
2026-05-18
0
4
-4
19.70
2026-05-15
0
1
-1
20.30
2026-05-14
2
0
2
19.75
2026-05-12
0
1
-1
18.90
2026-05-07
3
0
3
21.15
2026-05-06
2
0
2
21.20
2026-05-04
0
6
-6
20.20
2026-04-28
2
13
-11
20.00
2026-04-23
0
31
-31
18.40
2026-04-08
0
1
-1
15.50
2026-04-07
1
0
1
15.55
2026-03-13
1
0
1
15.70
2026-02-05
2
0
2
15.60
2026-02-03
1
1
0
16.05
2026-01-30
1
0
1
16.40
2026-01-29
1
0
1
15.50
2026-01-28
1
0
1
15.50
2026-01-23
1
0
1
15.65
2026-01-22
1
0
1
15.40
2025-12-31
0
1
-1
15.00
2025-12-30
1
0
1
14.95
2025-11-04
0
1
-1
14.90
2025-11-03
1
0
1
15.05
2025-10-01
1
0
1
17.40
2025-09-30
0
8
-8
17.50
2025-09-12
1
0
1
15.35
2025-09-05
1
0
1
16.00
2025-09-01
0
2
-2
15.50
2025-08-26
2
0
2
15.95
2025-08-08
1
0
1
15.20
2025-08-06
0
1
-1
14.65
2025-07-24
1
0
1
15.20
2025-07-01
1
0
1
14.55
2025-06-17
1
0
1
15.75
2025-05-20
3
0
3
15.15
2025-04-23
2
0
2
14.80
2025-04-18
3
0
3
15.70
2025-04-08
2
0
2
13.05
2025-03-20
1
0
1
17.25
2025-02-27
0
1
-1
18.70
2025-02-14
2
0
2
18.70
2025-02-10
0
1
-1
19.00
2025-01-08
1
0
1
19.05
2024-12-16
2
0
2
20.50
2024-11-29
1
0
1
20.85
2024-11-26
0
4
-4
22.15
2024-11-08
6
0
6
20.60
2024-11-07
0
4
-4
20.80
2024-11-05
2
0
2
19.20
2024-11-01
3
0
3
18.90
2024-10-30
1
0
1
19.25
2024-10-25
1
0
1
19.00
2024-10-23
2
0
2
19.30
2024-08-28
0
3
-3
15.80
2024-08-08
0
1
-1
16.10
2024-08-06
2
0
2
15.35
合計 80 87 -7