點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

泰金-KY (6629) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 13.3%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
119.00
2025-02-05
1
0
1
113.00
2025-01-21
0
1
-1
111.50
2025-01-20
0
1
-1
111.50
2025-01-16
1
0
1
112.00
2025-01-14
1
0
1
112.50
2025-01-09
0
2
-2
112.00
2025-01-07
3
0
3
112.50
2024-12-30
0
3
-3
118.00
2024-12-26
1
0
1
116.50
2024-12-25
0
4
-4
117.50
2024-12-24
2
0
2
114.00
2024-12-23
2
0
2
115.50
2024-12-20
0
5
-5
116.50
2024-12-19
2
0
2
112.50
2024-12-04
0
2
-2
127.00
2024-12-03
2
0
2
125.00
2024-11-26
0
3
-3
129.00
2024-11-19
0
1
-1
127.00
2024-11-18
3
1
2
125.50
2024-11-15
0
5
-5
130.00
2024-11-13
5
0
5
128.50
2024-11-12
0
3
-3
135.00
2024-11-08
0
8
-8
136.00
2024-11-06
5
3
2
129.00
2024-11-04
5
2
3
131.00
2024-11-01
3
0
3
133.00
2024-10-18
2
5
-3
122.00
2024-10-16
3
0
3
120.50
2024-10-08
2
0
2
132.00
2024-10-04
0
2
-2
132.00
2024-10-01
1
0
1
130.50
2024-09-30
0
2
-2
133.00
2024-09-26
3
0
3
132.00
2024-09-25
0
2
-2
139.50
2024-09-24
0
1
-1
134.50
2024-09-20
0
2
-2
132.50
2024-09-19
0
1
-1
133.50
2024-09-18
2
0
2
131.50
2024-09-09
3
0
3
148.50
2024-09-03
0
1
-1
142.00
2024-08-22
0
2
-2
132.50
2024-08-07
0
2
-2
121.00
2024-08-02
1
0
1
121.00
2024-07-18
0
1
-1
115.50
2024-07-17
1
0
1
115.50
2024-07-16
0
1
-1
116.50
2024-07-12
0
1
-1
116.50
2024-07-11
1
0
1
115.00
2024-07-10
1
5
-4
117.00
2024-07-05
0
1
-1
123.00
2024-07-04
5
3
2
120.50
2024-06-24
2
0
2
110.50
2024-06-19
1
4
-3
112.00
2024-06-17
1
2
-1
106.00
2024-06-11
0
5
-5
113.50
2024-06-07
11
4
7
119.00
合計 77 91 -14