| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
0
|
30
|
214.50
|
|
2026-07-20
|
16
|
0
|
16
|
216.00
|
|
2026-06-18
|
10
|
1
|
9
|
221.50
|
|
2026-06-17
|
13
|
1
|
12
|
217.00
|
|
2026-06-08
|
9
|
42
|
-33
|
225.00
|
|
2026-04-08
|
10
|
0
|
10
|
220.00
|
|
2026-03-30
|
10
|
0
|
10
|
235.50
|
|
2026-03-23
|
14
|
0
|
14
|
267.00
|
|
2026-02-23
|
1
|
16
|
-15
|
322.00
|
|
2026-02-09
|
9
|
0
|
9
|
313.00
|
|
2026-02-05
|
0
|
9
|
-9
|
319.00
|
|
2026-01-15
|
0
|
22
|
-22
|
338.50
|
|
2026-01-14
|
0
|
39
|
-39
|
327.00
|
|
2026-01-13
|
0
|
20
|
-20
|
308.00
|
|
2026-01-08
|
0
|
10
|
-10
|
309.50
|
|
2025-12-31
|
10
|
0
|
10
|
288.50
|
|
2025-12-08
|
7
|
0
|
7
|
300.50
|
|
2025-12-05
|
8
|
0
|
8
|
306.00
|
|
2025-12-03
|
15
|
0
|
15
|
307.00
|
|
2025-11-25
|
0
|
4
|
-4
|
308.50
|
|
2025-11-13
|
0
|
9
|
-9
|
295.00
|
|
2025-11-07
|
0
|
39
|
-39
|
295.00
|
|
2025-10-31
|
12
|
0
|
12
|
269.00
|
|
2025-10-22
|
0
|
10
|
-10
|
291.00
|
|
2025-09-15
|
8
|
0
|
8
|
284.00
|
|
2025-08-19
|
8
|
0
|
8
|
261.50
|
|
2025-07-21
|
0
|
33
|
-33
|
263.50
|
|
2025-07-17
|
1
|
12
|
-11
|
254.00
|
|
2025-07-14
|
9
|
1
|
8
|
245.00
|
|
2025-07-11
|
0
|
11
|
-11
|
250.00
|
|
2025-07-08
|
2
|
9
|
-7
|
252.00
|
|
2025-07-02
|
0
|
34
|
-34
|
252.50
|
|
2025-06-17
|
0
|
10
|
-10
|
243.00
|
|
2025-06-04
|
14
|
0
|
14
|
257.00
|
|
2025-06-03
|
2
|
0
|
2
|
267.00
|
|
2025-05-29
|
0
|
20
|
-20
|
276.00
|
|
2025-05-19
|
3
|
0
|
3
|
280.00
|
|
2025-05-13
|
4
|
0
|
4
|
278.00
|
|
2025-04-11
|
0
|
20
|
-20
|
256.00
|
|
2025-04-01
|
2
|
0
|
2
|
316.50
|
|
2025-03-12
|
8
|
0
|
8
|
362.00
|
|
2025-03-03
|
0
|
7
|
-7
|
385.00
|
|
2025-02-26
|
0
|
8
|
-8
|
377.50
|
|
2025-02-25
|
4
|
25
|
-21
|
381.00
|
|
2025-02-21
|
1
|
22
|
-21
|
389.50
|
|
2025-02-18
|
0
|
26
|
-26
|
360.00
|
|
2025-02-10
|
8
|
0
|
8
|
348.00
|
|
2025-02-04
|
6
|
0
|
6
|
352.00
|
|
2025-02-03
|
0
|
14
|
-14
|
357.50
|
|
2025-01-21
|
18
|
0
|
18
|
343.00
|
|
2025-01-20
|
0
|
13
|
-13
|
347.00
|
|
2025-01-08
|
0
|
14
|
-14
|
342.00
|
|
2024-11-22
|
0
|
5
|
-5
|
317.50
|
|
2024-11-21
|
2
|
15
|
-13
|
315.00
|
|
2024-11-20
|
11
|
33
|
-22
|
308.50
|
|
2024-11-18
|
0
|
15
|
-15
|
330.00
|
|
2024-11-12
|
6
|
0
|
6
|
335.50
|
|
2024-11-07
|
10
|
1
|
9
|
345.00
|
|
2024-11-05
|
38
|
24
|
14
|
327.00
|
|
2024-11-04
|
0
|
14
|
-14
|
329.00
|
|
2024-11-01
|
47
|
2
|
45
|
314.00
|
|
2024-10-29
|
5
|
0
|
5
|
343.00
|
|
2024-10-28
|
3
|
0
|
3
|
344.00
|
|
2024-10-24
|
15
|
0
|
15
|
349.50
|
|
2024-10-22
|
39
|
2
|
37
|
347.00
|
|
2024-10-18
|
0
|
5
|
-5
|
366.00
|
|
2024-10-16
|
16
|
1
|
15
|
366.00
|
|
2024-10-09
|
0
|
12
|
-12
|
367.00
|
|
2024-09-26
|
16
|
0
|
16
|
352.50
|
|
2024-09-05
|
2
|
25
|
-23
|
394.00
|
|
2024-08-29
|
0
|
5
|
-5
|
385.00
|
|
2024-08-22
|
24
|
0
|
24
|
390.00
|
|
2024-08-21
|
0
|
7
|
-7
|
390.50
|
|
2024-08-16
|
2
|
22
|
-20
|
382.00
|
|
2024-08-15
|
22
|
0
|
22
|
373.00
|
|
2024-08-14
|
0
|
16
|
-16
|
378.00
|
|
2024-08-12
|
24
|
0
|
24
|
366.50
|
|
2024-08-05
|
57
|
0
|
57
|
382.00
|
|
2024-07-29
|
0
|
9
|
-9
|
445.50
|
| 合計 | 611 | 714 | -103 | |
