| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
137
|
-135
|
118.00
|
|
2026-07-21
|
0
|
114
|
-114
|
111.50
|
|
2026-07-17
|
13
|
91
|
-78
|
109.50
|
|
2026-07-16
|
1
|
53
|
-52
|
113.50
|
|
2026-07-15
|
1
|
135
|
-134
|
116.50
|
|
2026-07-13
|
0
|
100
|
-100
|
117.00
|
|
2026-07-09
|
0
|
155
|
-155
|
106.50
|
|
2026-07-08
|
0
|
91
|
-91
|
105.50
|
|
2026-07-02
|
0
|
190
|
-190
|
108.00
|
|
2026-05-28
|
16
|
95
|
-79
|
121.50
|
|
2026-05-27
|
2
|
31
|
-29
|
120.50
|
|
2026-05-25
|
2
|
83
|
-81
|
123.50
|
|
2026-05-12
|
1
|
89
|
-88
|
114.00
|
|
2026-04-28
|
4
|
59
|
-55
|
99.50
|
|
2026-04-24
|
0
|
39
|
-39
|
97.00
|
|
2026-04-20
|
0
|
52
|
-52
|
100.50
|
|
2026-02-06
|
12
|
0
|
12
|
63.00
|
|
2025-10-15
|
10
|
0
|
10
|
64.40
|
|
2025-10-14
|
26
|
0
|
26
|
60.90
|
|
2025-05-23
|
21
|
0
|
21
|
66.40
|
|
2025-01-13
|
21
|
0
|
21
|
67.90
|
|
2025-01-08
|
1
|
12
|
-11
|
70.70
|
|
2025-01-02
|
12
|
3
|
9
|
73.20
|
|
2024-12-16
|
8
|
0
|
8
|
70.40
|
|
2024-11-05
|
29
|
1
|
28
|
72.90
|
|
2024-11-04
|
36
|
0
|
36
|
73.20
|
|
2024-11-01
|
20
|
4
|
16
|
76.10
|
|
2024-10-30
|
25
|
3
|
22
|
74.20
|
|
2024-10-29
|
35
|
0
|
35
|
76.40
|
|
2024-10-28
|
20
|
0
|
20
|
77.00
|
|
2024-10-25
|
14
|
0
|
14
|
77.40
|
|
2024-10-24
|
25
|
0
|
25
|
76.70
|
|
2024-10-23
|
53
|
0
|
53
|
77.00
|
|
2024-10-22
|
11
|
0
|
11
|
78.30
|
|
2024-10-21
|
40
|
0
|
40
|
77.50
|
|
2024-10-17
|
17
|
0
|
17
|
77.50
|
|
2024-10-11
|
13
|
0
|
13
|
76.20
|
|
2024-10-07
|
18
|
0
|
18
|
75.20
|
|
2024-10-04
|
15
|
0
|
15
|
74.60
|
|
2024-10-01
|
28
|
1
|
27
|
73.60
|
|
2024-09-30
|
35
|
0
|
35
|
75.00
|
|
2024-09-24
|
29
|
0
|
29
|
76.00
|
|
2024-09-18
|
28
|
0
|
28
|
73.60
|
|
2024-09-12
|
14
|
0
|
14
|
74.10
|
|
2024-09-10
|
40
|
0
|
40
|
74.60
|
|
2024-09-09
|
25
|
0
|
25
|
76.30
|
|
2024-09-06
|
38
|
0
|
38
|
76.30
|
|
2024-09-05
|
30
|
0
|
30
|
77.40
|
|
2024-09-04
|
55
|
0
|
55
|
77.20
|
|
2024-09-03
|
48
|
0
|
48
|
79.10
|
|
2024-09-02
|
75
|
0
|
75
|
80.30
|
|
2024-08-28
|
15
|
1
|
14
|
80.00
|
|
2024-08-27
|
25
|
0
|
25
|
80.10
|
|
2024-08-26
|
20
|
0
|
20
|
80.40
|
|
2024-08-23
|
15
|
0
|
15
|
80.50
|
|
2024-08-22
|
40
|
0
|
40
|
80.70
|
|
2024-08-06
|
46
|
0
|
46
|
83.10
|
| 合計 | 1130 | 1539 | -409 | |
