| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
5
|
35
|
851.00
|
|
2026-06-04
|
77
|
32
|
45
|
910.00
|
|
2026-05-29
|
8
|
1
|
7
|
874.00
|
|
2026-05-25
|
2
|
16
|
-14
|
830.00
|
|
2026-05-22
|
8
|
1
|
7
|
826.00
|
|
2026-05-15
|
19
|
3
|
16
|
823.00
|
|
2026-05-13
|
14
|
1
|
13
|
895.00
|
|
2026-05-07
|
10
|
2
|
8
|
891.00
|
|
2026-04-17
|
13
|
21
|
-8
|
872.00
|
|
2026-04-01
|
1
|
6
|
-5
|
812.00
|
|
2026-03-31
|
7
|
22
|
-15
|
787.00
|
|
2026-03-30
|
28
|
4
|
24
|
834.00
|
|
2026-03-26
|
28
|
1
|
27
|
894.00
|
|
2026-03-25
|
1
|
26
|
-25
|
926.00
|
|
2026-03-20
|
31
|
0
|
31
|
916.00
|
|
2026-03-18
|
0
|
6
|
-6
|
929.00
|
|
2026-03-06
|
30
|
3
|
27
|
926.00
|
|
2026-03-02
|
20
|
6
|
14
|
1030.00
|
|
2026-02-24
|
26
|
1
|
25
|
956.00
|
|
2026-02-11
|
8
|
1
|
7
|
967.00
|
|
2026-02-04
|
2
|
31
|
-29
|
991.00
|
|
2026-02-03
|
25
|
1
|
24
|
947.00
|
|
2026-01-28
|
5
|
41
|
-36
|
1040.00
|
|
2026-01-23
|
45
|
5
|
40
|
1030.00
|
|
2026-01-16
|
16
|
64
|
-48
|
965.00
|
|
2026-01-15
|
56
|
8
|
48
|
907.00
|
|
2026-01-05
|
4
|
22
|
-18
|
737.00
|
|
2025-12-30
|
32
|
1
|
31
|
773.00
|
|
2025-12-22
|
9
|
48
|
-39
|
786.00
|
|
2025-12-17
|
42
|
22
|
20
|
765.00
|
|
2025-12-02
|
28
|
0
|
28
|
691.00
|
|
2025-11-11
|
1
|
55
|
-54
|
758.00
|
|
2025-11-06
|
2
|
71
|
-69
|
765.00
|
|
2025-11-05
|
88
|
66
|
22
|
785.00
|
|
2025-11-04
|
132
|
18
|
114
|
772.00
|
|
2025-10-23
|
1
|
9
|
-8
|
584.00
|
|
2025-10-14
|
9
|
4
|
5
|
551.00
|
|
2025-08-28
|
10
|
3
|
7
|
618.00
|
|
2025-06-20
|
9
|
36
|
-27
|
564.00
|
|
2025-06-16
|
17
|
123
|
-106
|
595.00
|
|
2025-06-12
|
28
|
81
|
-53
|
512.00
|
|
2025-06-11
|
57
|
15
|
42
|
483.50
|
|
2025-05-27
|
12
|
71
|
-59
|
475.00
|
|
2025-05-26
|
82
|
2
|
80
|
465.50
|
|
2025-05-21
|
2
|
102
|
-100
|
479.00
|
|
2025-05-20
|
106
|
7
|
99
|
473.00
|
|
2025-05-05
|
102
|
21
|
81
|
460.50
|
|
2025-05-02
|
17
|
53
|
-36
|
454.00
|
|
2025-04-30
|
61
|
37
|
24
|
421.00
|
|
2025-04-29
|
7
|
57
|
-50
|
425.00
|
|
2025-04-28
|
52
|
2
|
50
|
405.50
|
|
2025-04-21
|
0
|
50
|
-50
|
379.50
|
|
2025-04-17
|
51
|
4
|
47
|
396.00
|
|
2025-04-07
|
1
|
26
|
-25
|
396.50
|
|
2025-03-25
|
12
|
4
|
8
|
516.00
|
|
2025-03-21
|
0
|
25
|
-25
|
527.00
|
|
2025-03-19
|
26
|
1
|
25
|
526.00
|
|
2025-02-18
|
0
|
7
|
-7
|
537.00
|
|
2024-08-15
|
5
|
133
|
-128
|
656.00
|
|
2024-08-14
|
144
|
38
|
106
|
673.00
|
|
2024-08-13
|
47
|
26
|
21
|
692.00
|
| 合計 | 1716 | 1548 | 168 | |
