| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
55.20
|
|
2026-06-04
|
0
|
1
|
-1
|
54.20
|
|
2026-06-03
|
2
|
4
|
-2
|
55.50
|
|
2026-06-02
|
5
|
9
|
-4
|
55.30
|
|
2026-06-01
|
30
|
3
|
27
|
57.30
|
|
2026-04-17
|
0
|
1
|
-1
|
48.20
|
|
2026-04-15
|
1
|
0
|
1
|
46.30
|
|
2026-02-05
|
0
|
5
|
-5
|
48.10
|
|
2026-02-04
|
0
|
4
|
-4
|
49.00
|
|
2026-02-03
|
0
|
2
|
-2
|
48.10
|
|
2026-01-30
|
0
|
11
|
-11
|
49.10
|
|
2026-01-29
|
0
|
8
|
-8
|
49.35
|
|
2026-01-28
|
0
|
7
|
-7
|
48.35
|
|
2026-01-27
|
0
|
25
|
-25
|
48.50
|
|
2026-01-21
|
0
|
15
|
-15
|
49.35
|
|
2026-01-19
|
0
|
2
|
-2
|
50.80
|
|
2025-12-22
|
1
|
0
|
1
|
45.75
|
|
2025-12-19
|
2
|
0
|
2
|
45.75
|
|
2025-12-18
|
3
|
0
|
3
|
45.75
|
|
2025-12-17
|
4
|
0
|
4
|
45.50
|
|
2025-12-16
|
32
|
8
|
24
|
45.25
|
|
2025-12-10
|
1
|
0
|
1
|
46.00
|
|
2025-12-09
|
11
|
0
|
11
|
46.50
|
|
2025-12-08
|
4
|
0
|
4
|
45.50
|
|
2025-12-05
|
5
|
0
|
5
|
46.55
|
|
2025-12-04
|
1
|
0
|
1
|
46.30
|
|
2025-12-03
|
3
|
0
|
3
|
46.20
|
|
2025-12-01
|
4
|
0
|
4
|
44.55
|
|
2025-11-28
|
2
|
0
|
2
|
44.15
|
|
2025-11-21
|
7
|
0
|
7
|
44.10
|
|
2025-11-20
|
3
|
0
|
3
|
41.80
|
|
2025-11-18
|
2
|
0
|
2
|
43.80
|
|
2025-11-17
|
2
|
0
|
2
|
45.20
|
|
2025-11-14
|
4
|
0
|
4
|
44.80
|
|
2025-11-12
|
13
|
0
|
13
|
45.15
|
|
2025-10-23
|
0
|
3
|
-3
|
48.50
|
|
2025-10-13
|
0
|
3
|
-3
|
49.25
|
|
2025-09-22
|
0
|
3
|
-3
|
50.40
|
|
2025-09-19
|
10
|
0
|
10
|
51.40
|
|
2025-09-18
|
16
|
0
|
16
|
51.30
|
|
2025-09-09
|
0
|
1
|
-1
|
51.40
|
|
2025-09-08
|
0
|
4
|
-4
|
51.60
|
|
2025-09-05
|
0
|
8
|
-8
|
52.00
|
|
2025-09-03
|
12
|
6
|
6
|
52.80
|
|
2025-09-02
|
8
|
0
|
8
|
51.40
|
|
2025-09-01
|
10
|
0
|
10
|
51.60
|
|
2025-08-27
|
2
|
0
|
2
|
51.80
|
|
2025-08-26
|
4
|
0
|
4
|
51.70
|
|
2025-08-25
|
4
|
0
|
4
|
50.60
|
|
2025-08-22
|
15
|
0
|
15
|
50.50
|
|
2025-08-21
|
10
|
0
|
10
|
51.00
|
|
2025-08-20
|
11
|
0
|
11
|
51.70
|
|
2025-08-19
|
8
|
0
|
8
|
52.00
|
|
2025-08-18
|
4
|
0
|
4
|
52.20
|
|
2025-08-15
|
4
|
0
|
4
|
52.30
|
|
2025-08-14
|
20
|
4
|
16
|
52.70
|
|
2025-08-12
|
12
|
0
|
12
|
52.00
|
|
2025-08-11
|
4
|
0
|
4
|
51.50
|
|
2025-08-08
|
1
|
0
|
1
|
52.70
|
|
2025-07-31
|
1
|
0
|
1
|
51.60
|
|
2025-07-18
|
1
|
0
|
1
|
53.70
|
|
2025-06-25
|
2
|
0
|
2
|
57.80
|
|
2025-06-23
|
3
|
0
|
3
|
55.60
|
|
2025-06-11
|
0
|
0
|
0
|
59.30
|
|
2025-06-04
|
0
|
2
|
-2
|
59.50
|
|
2025-05-14
|
19
|
0
|
19
|
60.20
|
|
2025-05-13
|
8
|
0
|
8
|
59.80
|
|
2025-05-07
|
7
|
0
|
7
|
60.00
|
|
2025-05-05
|
3
|
0
|
3
|
57.30
|
|
2025-04-29
|
0
|
2
|
-2
|
61.40
|
|
2025-04-01
|
1
|
0
|
1
|
60.00
|
|
2025-01-09
|
4
|
0
|
4
|
61.30
|
|
2025-01-02
|
4
|
0
|
4
|
67.00
|
|
2024-11-29
|
1
|
0
|
1
|
60.10
|
|
2024-11-27
|
0
|
1
|
-1
|
60.60
|
|
2024-11-26
|
0
|
0
|
0
|
61.00
|
|
2024-11-21
|
1
|
0
|
1
|
59.70
|
|
2024-11-20
|
0
|
0
|
0
|
58.70
|
|
2024-11-15
|
2
|
0
|
2
|
58.10
|
|
2024-11-08
|
0
|
1
|
-1
|
62.40
|
|
2024-10-29
|
3
|
0
|
3
|
61.80
|
|
2024-10-24
|
20
|
0
|
20
|
61.60
|
|
2024-10-22
|
9
|
0
|
9
|
62.60
|
|
2024-10-21
|
20
|
0
|
20
|
62.30
|
|
2024-10-18
|
13
|
0
|
13
|
61.50
|
|
2024-10-17
|
11
|
0
|
11
|
61.10
|
|
2024-10-08
|
5
|
0
|
5
|
61.40
|
|
2024-09-18
|
10
|
5
|
5
|
61.30
|
|
2024-08-30
|
12
|
0
|
12
|
65.90
|
|
2024-08-26
|
1
|
0
|
1
|
62.90
|
|
2024-08-19
|
2
|
0
|
2
|
61.80
|
|
2024-08-02
|
3
|
0
|
3
|
69.30
|
|
2024-07-18
|
2
|
0
|
2
|
67.80
|
|
2024-07-17
|
2
|
0
|
2
|
68.50
|
|
2024-07-04
|
1
|
0
|
1
|
69.20
|
|
2024-07-02
|
1
|
0
|
1
|
68.10
|
|
2024-07-01
|
1
|
0
|
1
|
68.10
|
| 合計 | 470 | 152 | 318 | |
