點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

科風 (3043) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
22
0
22
22.35
2026-06-04
6
23
-17
24.20
2026-06-03
0
10
-10
22.00
2026-05-29
0
2
-2
21.00
2026-05-25
0
5
-5
21.05
2026-04-27
16
0
16
20.80
2026-04-24
2
0
2
22.80
2026-04-22
3
8
-5
21.45
2026-04-20
13
2
11
20.50
2026-04-15
0
5
-5
19.40
2026-04-07
0
3
-3
19.30
2026-03-24
0
5
-5
20.45
2026-03-19
0
3
-3
21.15
2026-03-10
0
2
-2
20.75
2026-03-09
0
15
-15
21.00
2026-03-03
5
0
5
21.95
2026-02-23
0
6
-6
22.05
2026-02-05
0
6
-6
23.15
2026-02-03
3
0
3
21.60
2026-01-29
3
0
3
22.90
2026-01-28
3
0
3
23.30
2026-01-23
4
0
4
24.15
2026-01-22
102
26
76
24.40
2026-01-21
28
14
14
24.90
2026-01-20
32
0
32
22.65
2026-01-19
17
0
17
22.65
2026-01-02
5
0
5
22.00
2025-12-10
0
6
-6
22.05
2025-12-09
5
0
5
22.20
2025-11-25
0
2
-2
20.40
2025-11-11
0
3
-3
22.35
2025-10-23
0
21
-21
24.00
2025-10-20
0
1
-1
22.80
2025-09-22
2
0
2
24.15
2025-09-16
5
0
5
24.15
2025-09-05
4
0
4
25.50
2025-09-04
0
21
-21
25.75
2025-09-01
5
0
5
24.90
2025-08-29
10
0
10
25.30
2025-08-27
10
0
10
25.55
2025-08-26
10
0
10
26.10
2025-08-19
0
15
-15
25.05
2025-08-15
5
0
5
22.60
2025-08-05
7
0
7
23.15
2025-07-17
3
0
3
23.05
2025-06-12
6
0
6
24.55
2025-05-05
4
0
4
25.55
2025-02-19
0
10
-10
36.10
2025-01-06
10
1
9
34.75
2024-11-26
0
20
-20
36.60
2024-11-12
2
0
2
30.00
2024-11-11
10
0
10
30.25
2024-10-21
0
0
0
31.00
2024-07-19
5
0
5
35.70
2024-07-11
5
0
5
35.20
合計 372 235 137