| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
6
|
20
|
190.00
|
|
2026-05-19
|
24
|
135
|
-111
|
173.00
|
|
2026-05-14
|
31
|
9
|
22
|
164.00
|
|
2026-05-13
|
25
|
5
|
20
|
164.00
|
|
2026-05-12
|
33
|
13
|
20
|
168.50
|
|
2026-05-11
|
36
|
9
|
27
|
168.50
|
|
2026-04-24
|
77
|
8
|
69
|
125.00
|
|
2026-04-15
|
12
|
65
|
-53
|
149.50
|
|
2026-04-14
|
43
|
17
|
26
|
139.50
|
|
2026-04-10
|
26
|
120
|
-94
|
140.00
|
|
2026-04-02
|
1
|
24
|
-23
|
119.50
|
|
2026-03-31
|
41
|
4
|
37
|
112.50
|
|
2026-03-19
|
22
|
4
|
18
|
121.50
|
|
2026-03-09
|
33
|
1
|
32
|
108.50
|
|
2026-02-23
|
31
|
1
|
30
|
114.50
|
|
2026-02-09
|
50
|
2
|
48
|
108.00
|
|
2026-01-30
|
52
|
116
|
-64
|
117.50
|
|
2025-12-17
|
14
|
48
|
-34
|
108.00
|
|
2025-12-16
|
76
|
34
|
42
|
109.00
|
|
2025-11-04
|
18
|
1
|
17
|
66.10
|
|
2025-10-23
|
15
|
1
|
14
|
69.30
|
|
2025-10-15
|
13
|
1
|
12
|
69.90
|
|
2025-10-02
|
34
|
87
|
-53
|
82.00
|
|
2025-09-19
|
7
|
39
|
-32
|
79.70
|
|
2025-09-17
|
17
|
66
|
-49
|
74.30
|
|
2025-09-03
|
12
|
0
|
12
|
60.70
|
|
2025-08-20
|
11
|
0
|
11
|
59.00
|
|
2025-08-11
|
29
|
1
|
28
|
61.00
|
|
2025-07-08
|
16
|
3
|
13
|
58.50
|
|
2025-07-03
|
0
|
9
|
-9
|
62.50
|
|
2025-06-27
|
25
|
0
|
25
|
61.60
|
|
2025-06-26
|
10
|
0
|
10
|
63.60
|
|
2025-06-25
|
7
|
2
|
5
|
64.20
|
|
2025-06-24
|
2
|
13
|
-11
|
63.40
|
|
2025-06-23
|
19
|
0
|
19
|
61.40
|
|
2025-06-19
|
59
|
0
|
59
|
64.00
|
|
2025-06-18
|
63
|
0
|
63
|
68.60
|
|
2025-06-17
|
2
|
64
|
-62
|
69.80
|
|
2025-06-13
|
62
|
2
|
60
|
68.60
|
|
2025-06-12
|
0
|
50
|
-50
|
71.30
|
|
2025-06-10
|
2
|
26
|
-24
|
71.90
|
|
2025-06-05
|
1
|
7
|
-6
|
67.70
|
|
2025-06-03
|
12
|
2
|
10
|
66.40
|
|
2025-06-02
|
8
|
0
|
8
|
66.70
|
|
2025-05-28
|
2
|
12
|
-10
|
68.90
|
|
2025-05-27
|
54
|
1
|
53
|
68.70
|
|
2025-05-23
|
10
|
0
|
10
|
72.80
|
|
2025-05-21
|
0
|
56
|
-56
|
74.50
|
|
2025-05-19
|
11
|
1
|
10
|
71.80
|
|
2025-05-16
|
50
|
1
|
49
|
72.20
|
|
2025-05-14
|
11
|
55
|
-44
|
75.50
|
|
2025-04-30
|
53
|
1
|
52
|
71.80
|
|
2025-04-25
|
1
|
9
|
-8
|
68.30
|
|
2025-04-22
|
9
|
38
|
-29
|
62.40
|
|
2025-04-21
|
4
|
17
|
-13
|
63.10
|
|
2025-04-14
|
2
|
17
|
-15
|
66.50
|
|
2025-04-11
|
62
|
119
|
-57
|
62.00
|
|
2025-04-10
|
39
|
3
|
36
|
66.30
|
|
2025-04-08
|
6
|
0
|
6
|
68.30
|
|
2025-04-07
|
3
|
0
|
3
|
75.80
|
|
2025-04-02
|
1
|
127
|
-126
|
84.20
|
|
2025-04-01
|
5
|
88
|
-83
|
83.80
|
|
2025-03-31
|
122
|
6
|
116
|
78.30
|
|
2025-03-28
|
121
|
0
|
121
|
86.90
|
|
2025-03-27
|
36
|
5
|
31
|
90.90
|
|
2025-03-25
|
10
|
32
|
-22
|
90.50
|
|
2025-03-24
|
10
|
24
|
-14
|
90.00
|
|
2025-03-21
|
14
|
3
|
11
|
88.80
|
|
2025-03-20
|
31
|
10
|
21
|
89.90
|
|
2025-03-19
|
9
|
3
|
6
|
88.20
|
|
2025-03-18
|
0
|
116
|
-116
|
91.00
|
|
2025-03-13
|
36
|
23
|
13
|
88.90
|
|
2025-03-10
|
27
|
2
|
25
|
93.00
|
|
2025-03-07
|
28
|
5
|
23
|
93.00
|
|
2025-03-04
|
11
|
3
|
8
|
98.90
|
|
2025-02-26
|
20
|
0
|
20
|
102.50
|
|
2025-02-25
|
17
|
3
|
14
|
106.00
|
|
2025-02-24
|
12
|
3
|
9
|
108.50
|
|
2025-02-04
|
11
|
1
|
10
|
95.20
|
|
2025-01-20
|
0
|
15
|
-15
|
105.50
|
|
2025-01-14
|
12
|
32
|
-20
|
103.50
|
|
2025-01-09
|
24
|
4
|
20
|
122.50
|
|
2025-01-06
|
1
|
42
|
-41
|
133.50
|
|
2025-01-02
|
1
|
21
|
-20
|
125.00
|
|
2024-12-31
|
4
|
70
|
-66
|
125.50
|
|
2024-12-24
|
11
|
28
|
-17
|
135.00
|
|
2024-12-17
|
7
|
18
|
-11
|
141.00
|
|
2024-12-16
|
37
|
3
|
34
|
139.00
|
|
2024-12-12
|
19
|
4
|
15
|
154.00
|
|
2024-12-05
|
1
|
19
|
-18
|
167.00
|
|
2024-11-29
|
8
|
40
|
-32
|
148.50
|
|
2024-11-28
|
52
|
6
|
46
|
147.00
|
|
2024-11-26
|
2
|
23
|
-21
|
168.00
|
|
2024-11-22
|
3
|
29
|
-26
|
177.50
|
|
2024-11-21
|
0
|
52
|
-52
|
171.00
|
|
2024-11-15
|
3
|
44
|
-41
|
170.50
|
|
2024-11-08
|
8
|
166
|
-158
|
191.00
|
|
2024-11-07
|
9
|
315
|
-306
|
183.50
|
|
2024-11-06
|
3
|
182
|
-179
|
172.00
|
|
2024-11-04
|
9
|
201
|
-192
|
176.50
|
|
2024-11-01
|
5
|
163
|
-158
|
175.00
|
|
2024-10-30
|
6
|
89
|
-83
|
162.50
|
|
2024-10-29
|
43
|
71
|
-28
|
161.00
|
|
2024-10-25
|
2
|
78
|
-76
|
172.00
|
|
2024-10-24
|
64
|
8
|
56
|
166.00
|
|
2024-10-23
|
33
|
132
|
-99
|
176.00
|
|
2024-10-22
|
3
|
100
|
-97
|
173.50
|
|
2024-10-21
|
54
|
38
|
16
|
166.50
|
|
2024-10-18
|
147
|
0
|
147
|
168.00
|
|
2024-10-17
|
48
|
11
|
37
|
170.00
|
|
2024-10-16
|
45
|
13
|
32
|
172.00
|
|
2024-10-14
|
1
|
62
|
-61
|
181.00
|
|
2024-10-09
|
1
|
68
|
-67
|
183.00
|
|
2024-10-08
|
3
|
41
|
-38
|
183.50
|
|
2024-10-07
|
1
|
179
|
-178
|
186.00
|
|
2024-10-04
|
0
|
16
|
-16
|
172.00
|
|
2024-10-01
|
0
|
48
|
-48
|
175.00
|
|
2024-09-30
|
0
|
39
|
-39
|
170.00
|
|
2024-09-19
|
30
|
5
|
25
|
169.50
|
|
2024-09-18
|
71
|
16
|
55
|
166.50
|
|
2024-09-06
|
24
|
58
|
-34
|
136.50
|
|
2024-09-05
|
6
|
32
|
-26
|
131.00
|
|
2024-09-04
|
30
|
9
|
21
|
124.00
|
|
2024-08-30
|
6
|
94
|
-88
|
139.00
|
|
2024-08-23
|
12
|
33
|
-21
|
130.50
|
|
2024-08-21
|
45
|
4
|
41
|
127.00
|
|
2024-06-07
|
1
|
15
|
-14
|
76.60
|
| 合計 | 2830 | 4515 | -1685 | |
