| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
14.20
|
|
2026-06-04
|
3
|
20
|
-17
|
14.55
|
|
2026-06-03
|
30
|
0
|
30
|
14.40
|
|
2026-06-02
|
10
|
20
|
-10
|
14.25
|
|
2026-05-29
|
25
|
5
|
20
|
13.75
|
|
2026-05-27
|
20
|
0
|
20
|
13.70
|
|
2026-05-26
|
5
|
0
|
5
|
13.80
|
|
2026-05-22
|
3
|
0
|
3
|
13.65
|
|
2026-05-21
|
5
|
0
|
5
|
13.70
|
|
2026-05-19
|
0
|
10
|
-10
|
13.75
|
|
2026-05-18
|
1
|
0
|
1
|
13.80
|
|
2026-05-15
|
4
|
18
|
-14
|
13.90
|
|
2026-05-14
|
10
|
5
|
5
|
14.00
|
|
2026-05-07
|
34
|
8
|
26
|
14.55
|
|
2026-05-06
|
13
|
1
|
12
|
14.35
|
|
2026-05-04
|
16
|
0
|
16
|
14.65
|
|
2026-04-30
|
30
|
0
|
30
|
14.65
|
|
2026-04-17
|
10
|
0
|
10
|
14.80
|
|
2026-04-16
|
17
|
4
|
13
|
14.90
|
|
2026-03-13
|
0
|
27
|
-27
|
14.80
|
|
2026-02-09
|
5
|
0
|
5
|
16.90
|
|
2026-01-29
|
32
|
0
|
32
|
17.70
|
|
2026-01-20
|
19
|
0
|
19
|
17.85
|
|
2026-01-19
|
0
|
15
|
-15
|
17.65
|
|
2026-01-15
|
0
|
15
|
-15
|
17.30
|
|
2026-01-14
|
0
|
15
|
-15
|
17.15
|
|
2026-01-13
|
5
|
0
|
5
|
16.70
|
|
2026-01-09
|
5
|
0
|
5
|
17.00
|
|
2026-01-02
|
0
|
5
|
-5
|
16.85
|
|
2025-12-24
|
5
|
0
|
5
|
17.25
|
|
2025-12-09
|
0
|
10
|
-10
|
17.50
|
|
2025-12-02
|
9
|
0
|
9
|
17.15
|
|
2025-11-21
|
0
|
11
|
-11
|
16.80
|
|
2025-11-20
|
10
|
0
|
10
|
16.35
|
|
2025-11-13
|
10
|
0
|
10
|
17.20
|
|
2025-11-11
|
20
|
5
|
15
|
17.50
|
|
2025-11-07
|
1
|
54
|
-53
|
17.80
|
|
2025-10-30
|
2
|
30
|
-28
|
17.10
|
|
2025-10-16
|
30
|
0
|
30
|
15.75
|
|
2025-09-26
|
0
|
200
|
-200
|
15.75
|
|
2025-09-08
|
19
|
0
|
19
|
16.30
|
|
2025-09-05
|
5
|
0
|
5
|
16.55
|
|
2025-09-04
|
0
|
14
|
-14
|
16.80
|
|
2025-08-29
|
5
|
0
|
5
|
16.15
|
|
2025-08-20
|
10
|
0
|
10
|
16.10
|
|
2025-08-19
|
5
|
0
|
5
|
16.35
|
|
2025-08-14
|
10
|
0
|
10
|
16.25
|
|
2025-08-13
|
11
|
0
|
11
|
16.35
|
|
2025-08-12
|
15
|
0
|
15
|
16.25
|
|
2025-08-11
|
25
|
0
|
25
|
16.05
|
|
2025-08-01
|
3
|
0
|
3
|
16.15
|
|
2025-07-31
|
20
|
0
|
20
|
16.15
|
|
2025-07-30
|
31
|
0
|
31
|
16.60
|
|
2025-07-24
|
0
|
8
|
-8
|
17.00
|
|
2025-07-23
|
61
|
0
|
61
|
17.10
|
|
2025-07-22
|
18
|
0
|
18
|
16.65
|
|
2025-07-17
|
30
|
0
|
30
|
17.55
|
|
2025-05-29
|
112
|
8
|
104
|
21.55
|
|
2025-05-27
|
123
|
25
|
98
|
22.10
|
|
2025-05-19
|
21
|
220
|
-199
|
17.45
|
|
2025-05-16
|
200
|
0
|
200
|
16.55
|
|
2025-04-10
|
0
|
5
|
-5
|
11.85
|
|
2025-04-08
|
20
|
0
|
20
|
11.95
|
|
2025-01-21
|
0
|
2
|
-2
|
15.25
|
|
2025-01-15
|
7
|
0
|
7
|
14.95
|
|
2024-12-23
|
4
|
1
|
3
|
15.85
|
|
2024-11-25
|
2
|
0
|
2
|
17.80
|
|
2024-11-18
|
9
|
0
|
9
|
17.50
|
|
2024-11-08
|
0
|
10
|
-10
|
17.50
|
|
2024-11-07
|
5
|
0
|
5
|
17.60
|
|
2024-11-05
|
8
|
0
|
8
|
17.55
|
|
2024-10-23
|
5
|
0
|
5
|
17.40
|
|
2024-10-22
|
15
|
10
|
5
|
17.55
|
|
2024-10-14
|
21
|
5
|
16
|
17.80
|
|
2024-10-09
|
0
|
20
|
-20
|
18.35
|
|
2024-10-08
|
13
|
0
|
13
|
18.65
|
|
2024-10-07
|
12
|
1
|
11
|
18.85
|
|
2024-10-04
|
58
|
0
|
58
|
18.70
|
|
2024-09-30
|
15
|
1
|
14
|
19.15
|
|
2024-09-27
|
39
|
0
|
39
|
19.15
|
|
2024-09-20
|
10
|
0
|
10
|
19.70
|
|
2024-09-11
|
0
|
19
|
-19
|
18.20
|
|
2024-09-09
|
30
|
5
|
25
|
18.95
|
|
2024-08-28
|
17
|
0
|
17
|
21.30
|
|
2024-07-12
|
0
|
30
|
-30
|
20.00
|
| 合計 | 1413 | 862 | 551 | |
