| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
32
|
-32
|
64.00
|
|
2026-07-20
|
0
|
9
|
-9
|
63.90
|
|
2026-07-17
|
0
|
4
|
-4
|
63.00
|
|
2026-07-09
|
0
|
21
|
-21
|
66.90
|
|
2026-07-08
|
12
|
27
|
-15
|
66.60
|
|
2026-07-07
|
8
|
20
|
-12
|
67.90
|
|
2026-07-06
|
0
|
20
|
-20
|
67.50
|
|
2026-07-03
|
0
|
17
|
-17
|
67.40
|
|
2026-07-01
|
0
|
5
|
-5
|
67.00
|
|
2026-06-29
|
0
|
17
|
-17
|
68.10
|
|
2026-06-22
|
0
|
31
|
-31
|
66.10
|
|
2026-06-18
|
0
|
5
|
-5
|
66.90
|
|
2026-06-12
|
0
|
95
|
-95
|
67.60
|
|
2026-06-11
|
1
|
22
|
-21
|
68.30
|
|
2026-05-25
|
0
|
44
|
-44
|
61.90
|
|
2026-05-21
|
0
|
28
|
-28
|
63.00
|
|
2026-05-20
|
4
|
0
|
4
|
63.10
|
|
2026-05-19
|
10
|
2
|
8
|
63.00
|
|
2026-05-18
|
13
|
0
|
13
|
62.60
|
|
2026-05-14
|
10
|
0
|
10
|
65.10
|
|
2026-05-12
|
20
|
0
|
20
|
67.00
|
|
2026-05-11
|
50
|
0
|
50
|
68.00
|
|
2026-04-29
|
18
|
0
|
18
|
63.30
|
|
2026-04-21
|
1
|
10
|
-9
|
65.70
|
|
2026-04-20
|
10
|
0
|
10
|
66.60
|
|
2026-04-16
|
0
|
5
|
-5
|
67.30
|
|
2026-04-15
|
32
|
0
|
32
|
67.00
|
|
2026-04-14
|
7
|
0
|
7
|
67.90
|
|
2026-04-10
|
11
|
0
|
11
|
67.30
|
|
2026-03-24
|
0
|
4
|
-4
|
70.30
|
|
2026-03-23
|
6
|
0
|
6
|
69.50
|
|
2026-03-20
|
7
|
15
|
-8
|
70.50
|
|
2026-03-19
|
5
|
0
|
5
|
70.80
|
|
2026-03-18
|
5
|
0
|
5
|
70.50
|
|
2026-03-17
|
15
|
0
|
15
|
71.20
|
|
2026-03-16
|
10
|
0
|
10
|
72.70
|
|
2026-03-13
|
2
|
0
|
2
|
73.40
|
|
2026-03-11
|
15
|
0
|
15
|
74.80
|
|
2026-03-10
|
65
|
0
|
65
|
72.20
|
|
2026-03-09
|
85
|
15
|
70
|
69.20
|
|
2026-03-06
|
5
|
0
|
5
|
69.30
|
|
2026-02-09
|
2
|
0
|
2
|
75.80
|
|
2026-02-06
|
0
|
20
|
-20
|
76.10
|
|
2026-01-29
|
8
|
0
|
8
|
74.50
|
|
2026-01-22
|
0
|
7
|
-7
|
76.60
|
|
2026-01-21
|
0
|
10
|
-10
|
76.00
|
|
2025-12-29
|
0
|
6
|
-6
|
71.70
|
|
2025-12-05
|
5
|
0
|
5
|
67.80
|
|
2025-12-02
|
3
|
0
|
3
|
67.40
|
|
2025-11-24
|
23
|
0
|
23
|
64.00
|
|
2025-11-18
|
0
|
8
|
-8
|
60.20
|
|
2025-11-17
|
13
|
0
|
13
|
61.30
|
|
2025-11-13
|
16
|
0
|
16
|
65.30
|
|
2025-11-04
|
5
|
0
|
5
|
70.00
|
|
2025-10-30
|
6
|
0
|
6
|
70.10
|
|
2025-10-27
|
10
|
0
|
10
|
71.10
|
|
2025-10-23
|
2
|
0
|
2
|
72.40
|
|
2025-10-22
|
6
|
0
|
6
|
72.40
|
|
2025-10-16
|
5
|
0
|
5
|
70.00
|
|
2025-10-14
|
13
|
0
|
13
|
70.90
|
|
2025-10-13
|
20
|
0
|
20
|
71.40
|
|
2025-10-02
|
0
|
20
|
-20
|
72.50
|
|
2025-09-26
|
6
|
0
|
6
|
74.00
|
|
2025-09-24
|
5
|
0
|
5
|
75.30
|
|
2025-09-22
|
5
|
0
|
5
|
75.70
|
|
2025-09-18
|
5
|
0
|
5
|
75.40
|
|
2025-09-15
|
3
|
20
|
-17
|
76.30
|
|
2025-09-10
|
11
|
0
|
11
|
79.00
|
|
2025-08-27
|
25
|
0
|
25
|
80.70
|
|
2025-08-19
|
4
|
19
|
-15
|
79.80
|
|
2025-07-31
|
6
|
0
|
6
|
80.40
|
|
2025-07-01
|
0
|
2
|
-2
|
82.20
|
|
2025-06-27
|
0
|
2
|
-2
|
83.10
|
|
2025-06-25
|
0
|
1
|
-1
|
82.60
|
|
2025-06-05
|
2
|
1
|
1
|
90.80
|
|
2025-05-29
|
2
|
0
|
2
|
93.00
|
|
2025-05-23
|
0
|
2
|
-2
|
94.00
|
|
2025-05-22
|
2
|
0
|
2
|
92.70
|
|
2025-05-20
|
4
|
1
|
3
|
93.60
|
|
2025-05-19
|
2
|
10
|
-8
|
95.10
|
|
2025-05-15
|
0
|
1
|
-1
|
91.00
|
|
2025-05-14
|
0
|
3
|
-3
|
91.40
|
|
2025-04-30
|
5
|
0
|
5
|
91.90
|
|
2025-04-10
|
0
|
20
|
-20
|
92.00
|
|
2025-04-08
|
15
|
0
|
15
|
85.00
|
|
2025-03-31
|
17
|
0
|
17
|
91.00
|
|
2025-03-28
|
15
|
0
|
15
|
93.40
|
|
2025-03-14
|
24
|
0
|
24
|
95.70
|
|
2025-03-12
|
23
|
0
|
23
|
101.50
|
|
2025-03-11
|
31
|
1
|
30
|
101.00
|
|
2025-03-07
|
5
|
0
|
5
|
103.00
|
|
2025-02-24
|
4
|
0
|
4
|
102.00
|
|
2025-02-21
|
14
|
0
|
14
|
102.50
|
|
2025-02-11
|
32
|
0
|
32
|
99.00
|
|
2025-02-10
|
13
|
21
|
-8
|
104.00
|
|
2025-02-06
|
12
|
0
|
12
|
102.50
|
|
2025-02-05
|
20
|
10
|
10
|
105.00
|
|
2025-02-03
|
43
|
0
|
43
|
105.00
|
|
2025-01-22
|
58
|
15
|
43
|
104.00
|
|
2025-01-16
|
15
|
0
|
15
|
95.40
|
|
2025-01-15
|
3
|
0
|
3
|
95.80
|
|
2025-01-13
|
20
|
0
|
20
|
92.50
|
|
2025-01-09
|
15
|
0
|
15
|
90.70
|
|
2025-01-08
|
33
|
9
|
24
|
92.80
|
|
2025-01-07
|
74
|
3
|
71
|
95.50
|
|
2025-01-06
|
19
|
30
|
-11
|
98.40
|
|
2025-01-02
|
30
|
0
|
30
|
96.50
|
|
2024-12-31
|
14
|
0
|
14
|
96.80
|
|
2024-12-30
|
21
|
0
|
21
|
97.20
|
|
2024-12-26
|
10
|
30
|
-20
|
97.90
|
|
2024-12-24
|
40
|
0
|
40
|
97.80
|
|
2024-12-20
|
96
|
0
|
96
|
97.00
|
|
2024-12-19
|
66
|
3
|
63
|
98.80
|
|
2024-12-18
|
31
|
0
|
31
|
100.00
|
|
2024-12-17
|
25
|
3
|
22
|
100.50
|
|
2024-12-16
|
72
|
1
|
71
|
99.60
|
|
2024-12-12
|
96
|
0
|
96
|
98.20
|
|
2024-12-11
|
74
|
20
|
54
|
97.70
|
|
2024-12-09
|
47
|
0
|
47
|
95.20
|
|
2024-12-06
|
29
|
0
|
29
|
94.10
|
|
2024-12-05
|
29
|
0
|
29
|
94.80
|
|
2024-12-04
|
48
|
0
|
48
|
95.20
|
|
2024-12-03
|
20
|
0
|
20
|
95.90
|
|
2024-12-02
|
14
|
0
|
14
|
95.10
|
|
2024-11-28
|
51
|
0
|
51
|
93.70
|
|
2024-11-27
|
24
|
0
|
24
|
95.60
|
|
2024-11-26
|
10
|
0
|
10
|
96.30
|
|
2024-11-25
|
20
|
0
|
20
|
95.80
|
|
2024-11-22
|
4
|
0
|
4
|
94.10
|
|
2024-11-21
|
10
|
0
|
10
|
93.50
|
|
2024-11-18
|
86
|
6
|
80
|
93.70
|
|
2024-11-13
|
7
|
20
|
-13
|
90.50
|
|
2024-11-12
|
10
|
0
|
10
|
89.50
|
|
2024-11-11
|
0
|
19
|
-19
|
91.80
|
|
2024-10-24
|
6
|
0
|
6
|
88.30
|
|
2024-10-09
|
8
|
0
|
8
|
89.00
|
|
2024-10-01
|
37
|
27
|
10
|
91.20
|
|
2024-09-30
|
15
|
0
|
15
|
90.60
|
|
2024-09-05
|
4
|
0
|
4
|
78.30
|
|
2024-08-29
|
0
|
8
|
-8
|
81.70
|
|
2024-08-28
|
6
|
0
|
6
|
82.00
|
|
2024-08-27
|
12
|
0
|
12
|
82.60
|
|
2024-08-26
|
5
|
17
|
-12
|
82.30
|
|
2024-08-22
|
12
|
0
|
12
|
81.40
|
| 合計 | 2245 | 844 | 1401 | |
