| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
188
|
211
|
-23
|
19.25
|
|
2026-07-17
|
39
|
224
|
-185
|
19.30
|
|
2026-07-16
|
58
|
0
|
58
|
20.00
|
|
2026-07-15
|
18
|
60
|
-42
|
21.20
|
|
2026-07-13
|
1
|
75
|
-74
|
21.00
|
|
2026-07-06
|
96
|
16
|
80
|
19.15
|
|
2026-07-01
|
26
|
0
|
26
|
16.25
|
|
2026-06-30
|
21
|
0
|
21
|
16.05
|
|
2026-06-22
|
0
|
23
|
-23
|
15.80
|
|
2026-06-03
|
0
|
10
|
-10
|
16.20
|
|
2026-04-17
|
1
|
15
|
-14
|
19.85
|
|
2026-04-13
|
0
|
9
|
-9
|
19.10
|
|
2026-04-10
|
0
|
171
|
-171
|
18.60
|
|
2026-04-08
|
0
|
10
|
-10
|
18.65
|
|
2026-03-11
|
2
|
26
|
-24
|
20.10
|
|
2026-03-10
|
0
|
82
|
-82
|
19.20
|
|
2026-03-05
|
0
|
30
|
-30
|
20.10
|
|
2026-02-26
|
28
|
0
|
28
|
19.55
|
|
2026-02-24
|
0
|
130
|
-130
|
19.15
|
|
2026-02-23
|
83
|
0
|
83
|
18.05
|
|
2026-02-05
|
10
|
30
|
-20
|
17.30
|
|
2026-02-04
|
0
|
5
|
-5
|
17.50
|
|
2026-01-22
|
0
|
48
|
-48
|
16.85
|
|
2026-01-20
|
1
|
38
|
-37
|
17.25
|
|
2026-01-16
|
20
|
6
|
14
|
17.25
|
|
2026-01-15
|
30
|
55
|
-25
|
17.75
|
|
2026-01-14
|
0
|
44
|
-44
|
17.45
|
|
2026-01-09
|
0
|
30
|
-30
|
17.20
|
|
2026-01-08
|
0
|
25
|
-25
|
17.20
|
|
2026-01-07
|
0
|
46
|
-46
|
17.20
|
|
2026-01-02
|
0
|
90
|
-90
|
17.25
|
|
2025-12-26
|
10
|
0
|
10
|
17.50
|
|
2025-12-19
|
0
|
10
|
-10
|
17.25
|
|
2025-12-18
|
0
|
30
|
-30
|
17.00
|
|
2025-12-15
|
25
|
0
|
25
|
17.00
|
|
2025-12-11
|
10
|
1
|
9
|
17.20
|
|
2025-12-10
|
30
|
0
|
30
|
16.90
|
|
2025-11-25
|
53
|
0
|
53
|
16.35
|
|
2025-11-24
|
45
|
0
|
45
|
16.15
|
|
2025-11-21
|
0
|
19
|
-19
|
15.90
|
|
2025-11-18
|
24
|
0
|
24
|
15.70
|
|
2025-11-17
|
20
|
0
|
20
|
16.00
|
|
2025-08-26
|
57
|
646
|
-589
|
19.85
|
|
2025-08-25
|
559
|
40
|
519
|
19.45
|
|
2025-08-21
|
22
|
0
|
22
|
16.10
|
|
2025-08-20
|
0
|
30
|
-30
|
15.05
|
|
2025-08-13
|
0
|
35
|
-35
|
15.00
|
|
2025-07-18
|
10
|
0
|
10
|
15.25
|
|
2025-06-24
|
12
|
0
|
12
|
15.80
|
|
2025-06-20
|
0
|
15
|
-15
|
15.95
|
|
2025-06-18
|
12
|
0
|
12
|
17.10
|
|
2025-06-09
|
1
|
7
|
-6
|
16.65
|
|
2025-06-06
|
20
|
6
|
14
|
16.80
|
|
2025-06-05
|
6
|
0
|
6
|
16.50
|
|
2025-06-03
|
0
|
21
|
-21
|
16.40
|
|
2025-06-02
|
0
|
50
|
-50
|
16.30
|
|
2025-05-28
|
0
|
12
|
-12
|
17.05
|
|
2025-05-27
|
0
|
18
|
-18
|
17.00
|
|
2025-05-22
|
0
|
21
|
-21
|
17.50
|
|
2025-05-20
|
0
|
13
|
-13
|
17.65
|
|
2025-05-19
|
0
|
86
|
-86
|
17.50
|
|
2025-05-16
|
20
|
92
|
-72
|
18.00
|
|
2025-05-13
|
20
|
0
|
20
|
18.70
|
|
2025-03-21
|
83
|
6
|
77
|
22.05
|
|
2025-03-20
|
0
|
50
|
-50
|
20.95
|
|
2025-03-10
|
0
|
213
|
-213
|
20.10
|
|
2025-02-19
|
3
|
14
|
-11
|
22.85
|
|
2025-02-06
|
0
|
10
|
-10
|
23.10
|
|
2025-01-16
|
0
|
10
|
-10
|
20.85
|
|
2025-01-13
|
2
|
10
|
-8
|
20.15
|
|
2025-01-09
|
0
|
52
|
-52
|
20.70
|
|
2025-01-07
|
0
|
73
|
-73
|
21.05
|
|
2024-12-31
|
4
|
66
|
-62
|
21.75
|
|
2024-12-25
|
0
|
10
|
-10
|
22.05
|
|
2024-12-19
|
0
|
5
|
-5
|
21.45
|
|
2024-12-02
|
4
|
0
|
4
|
21.95
|
|
2024-11-28
|
4
|
10
|
-6
|
22.15
|
|
2024-11-27
|
4
|
0
|
4
|
22.30
|
|
2024-11-13
|
5
|
0
|
5
|
22.70
|
|
2024-11-12
|
82
|
0
|
82
|
22.85
|
|
2024-11-11
|
0
|
8
|
-8
|
23.20
|
|
2024-11-05
|
20
|
0
|
20
|
22.95
|
|
2024-10-30
|
139
|
0
|
139
|
22.85
|
|
2024-10-29
|
0
|
49
|
-49
|
22.65
|
|
2024-10-28
|
0
|
19
|
-19
|
22.85
|
|
2024-10-25
|
10
|
1
|
9
|
22.95
|
|
2024-10-18
|
20
|
0
|
20
|
23.00
|
|
2024-09-30
|
0
|
11
|
-11
|
24.45
|
|
2024-09-20
|
0
|
20
|
-20
|
25.15
|
|
2024-09-10
|
49
|
1
|
48
|
24.00
|
|
2024-09-09
|
7
|
0
|
7
|
26.15
|
|
2024-08-30
|
49
|
0
|
49
|
26.40
|
|
2024-08-08
|
142
|
290
|
-148
|
26.05
|
|
2024-08-02
|
225
|
348
|
-123
|
28.15
|
|
2024-07-22
|
0
|
19
|
-19
|
24.00
|
| 合計 | 2430 | 3956 | -1526 | |
