| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
76.80
|
|
2026-07-17
|
0
|
4
|
-4
|
77.40
|
|
2026-07-16
|
0
|
3
|
-3
|
78.30
|
|
2026-07-14
|
0
|
3
|
-3
|
78.40
|
|
2026-07-13
|
6
|
0
|
6
|
79.80
|
|
2026-07-09
|
1
|
0
|
1
|
82.40
|
|
2026-07-07
|
0
|
4
|
-4
|
85.20
|
|
2026-07-03
|
0
|
13
|
-13
|
82.60
|
|
2026-07-02
|
0
|
2
|
-2
|
77.50
|
|
2026-06-29
|
0
|
2
|
-2
|
79.00
|
|
2026-06-26
|
1
|
3
|
-2
|
78.20
|
|
2026-06-25
|
3
|
0
|
3
|
78.40
|
|
2026-06-24
|
1
|
0
|
1
|
78.90
|
|
2026-06-18
|
1
|
0
|
1
|
79.40
|
|
2026-06-17
|
5
|
0
|
5
|
78.80
|
|
2026-06-16
|
6
|
0
|
6
|
79.90
|
|
2026-06-12
|
2
|
0
|
2
|
80.10
|
|
2026-06-09
|
2
|
0
|
2
|
80.80
|
|
2026-06-08
|
2
|
0
|
2
|
81.90
|
|
2026-06-04
|
2
|
0
|
2
|
83.20
|
|
2026-06-03
|
2
|
0
|
2
|
83.20
|
|
2026-06-01
|
0
|
10
|
-10
|
82.70
|
|
2026-05-26
|
2
|
0
|
2
|
78.70
|
|
2026-05-25
|
0
|
0
|
0
|
79.90
|
|
2026-05-20
|
2
|
0
|
2
|
78.50
|
|
2026-05-19
|
2
|
0
|
2
|
80.20
|
|
2026-05-18
|
4
|
0
|
4
|
80.60
|
|
2026-05-08
|
0
|
1
|
-1
|
83.30
|
|
2026-05-06
|
3
|
18
|
-15
|
86.90
|
|
2026-04-24
|
4
|
0
|
4
|
80.80
|
|
2026-04-16
|
0
|
1
|
-1
|
81.00
|
|
2026-03-17
|
3
|
0
|
3
|
80.00
|
|
2026-03-05
|
0
|
2
|
-2
|
85.10
|
|
2026-03-02
|
0
|
3
|
-3
|
87.70
|
|
2026-02-23
|
0
|
3
|
-3
|
88.90
|
|
2026-02-11
|
1
|
0
|
1
|
87.00
|
|
2026-02-09
|
0
|
1
|
-1
|
86.00
|
|
2026-02-06
|
2
|
0
|
2
|
86.70
|
|
2026-02-02
|
0
|
1
|
-1
|
88.00
|
|
2026-01-28
|
0
|
3
|
-3
|
89.10
|
|
2026-01-16
|
5
|
0
|
5
|
89.50
|
|
2026-01-15
|
0
|
2
|
-2
|
89.40
|
|
2025-12-30
|
2
|
0
|
2
|
89.80
|
|
2025-12-29
|
5
|
0
|
5
|
89.30
|
|
2025-12-26
|
1
|
4
|
-3
|
88.80
|
|
2025-12-11
|
9
|
2
|
7
|
81.40
|
|
2025-12-08
|
2
|
0
|
2
|
80.60
|
|
2025-11-26
|
0
|
3
|
-3
|
80.80
|
|
2025-11-25
|
0
|
6
|
-6
|
78.80
|
|
2025-11-13
|
0
|
12
|
-12
|
71.00
|
|
2025-11-11
|
0
|
1
|
-1
|
66.40
|
|
2025-10-30
|
0
|
4
|
-4
|
68.00
|
|
2025-10-23
|
5
|
0
|
5
|
69.30
|
|
2025-10-16
|
20
|
1
|
19
|
70.30
|
|
2025-10-14
|
1
|
2
|
-1
|
77.80
|
|
2025-10-13
|
0
|
5
|
-5
|
80.00
|
|
2025-10-08
|
4
|
0
|
4
|
81.60
|
|
2025-10-03
|
17
|
4
|
13
|
81.70
|
|
2025-09-30
|
0
|
6
|
-6
|
80.80
|
|
2025-09-26
|
0
|
6
|
-6
|
85.60
|
|
2025-09-25
|
0
|
12
|
-12
|
90.10
|
|
2025-09-24
|
0
|
8
|
-8
|
91.60
|
|
2025-09-22
|
0
|
5
|
-5
|
95.00
|
|
2025-09-19
|
22
|
1
|
21
|
88.60
|
|
2025-09-18
|
1
|
5
|
-4
|
80.60
|
|
2025-09-11
|
0
|
5
|
-5
|
78.70
|
|
2025-08-22
|
2
|
0
|
2
|
76.80
|
|
2025-08-01
|
1
|
3
|
-2
|
78.00
|
| 合計 | 154 | 175 | -21 | |
