| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
41
|
0
|
41
|
120.50
|
|
2026-07-20
|
3
|
0
|
3
|
120.50
|
|
2026-07-17
|
5
|
0
|
5
|
125.00
|
|
2026-07-16
|
4
|
0
|
4
|
131.00
|
|
2026-07-15
|
2
|
1
|
1
|
133.00
|
|
2026-07-14
|
15
|
0
|
15
|
130.00
|
|
2026-07-13
|
20
|
0
|
20
|
134.00
|
|
2026-07-09
|
0
|
11
|
-11
|
137.50
|
|
2026-07-08
|
8
|
0
|
8
|
134.50
|
|
2026-07-07
|
6
|
1
|
5
|
134.00
|
|
2026-07-06
|
4
|
3
|
1
|
132.50
|
|
2026-07-03
|
8
|
0
|
8
|
134.00
|
|
2026-07-02
|
3
|
7
|
-4
|
140.00
|
|
2026-07-01
|
4
|
16
|
-12
|
133.00
|
|
2026-06-29
|
20
|
0
|
20
|
126.00
|
|
2026-06-26
|
7
|
4
|
3
|
134.00
|
|
2026-06-25
|
6
|
4
|
2
|
135.00
|
|
2026-06-24
|
9
|
6
|
3
|
138.00
|
|
2026-06-23
|
9
|
4
|
5
|
138.00
|
|
2026-06-22
|
2
|
0
|
2
|
130.50
|
|
2026-06-18
|
10
|
19
|
-9
|
133.00
|
|
2026-06-17
|
12
|
1
|
11
|
129.50
|
|
2026-06-16
|
13
|
8
|
5
|
128.50
|
|
2026-06-15
|
29
|
11
|
18
|
128.50
|
|
2026-06-11
|
22
|
1
|
21
|
133.00
|
|
2026-06-10
|
17
|
6
|
11
|
144.50
|
|
2026-06-09
|
5
|
22
|
-17
|
147.50
|
|
2026-06-08
|
26
|
9
|
17
|
138.00
|
|
2026-06-04
|
9
|
0
|
9
|
144.00
|
|
2026-06-03
|
10
|
13
|
-3
|
147.00
|
|
2026-06-02
|
9
|
1
|
8
|
141.50
|
|
2026-05-29
|
7
|
22
|
-15
|
143.00
|
|
2026-05-28
|
27
|
14
|
13
|
134.50
|
|
2026-05-27
|
34
|
7
|
27
|
135.50
|
|
2026-05-26
|
0
|
11
|
-11
|
141.00
|
|
2026-05-21
|
6
|
11
|
-5
|
130.50
|
|
2026-05-20
|
20
|
12
|
8
|
128.00
|
|
2026-05-19
|
24
|
5
|
19
|
127.00
|
|
2026-05-18
|
0
|
13
|
-13
|
122.00
|
|
2026-05-14
|
10
|
5
|
5
|
101.00
|
|
2026-05-13
|
27
|
9
|
18
|
98.00
|
|
2026-05-12
|
10
|
1
|
9
|
101.00
|
|
2026-05-11
|
2
|
4
|
-2
|
102.50
|
|
2026-05-07
|
19
|
11
|
8
|
102.50
|
|
2026-05-06
|
1
|
8
|
-7
|
105.00
|
|
2026-05-05
|
5
|
12
|
-7
|
102.50
|
|
2026-05-04
|
19
|
7
|
12
|
100.50
|
|
2026-04-30
|
33
|
0
|
33
|
102.50
|
|
2026-04-29
|
0
|
6
|
-6
|
111.50
|
|
2026-04-27
|
11
|
0
|
11
|
112.00
|
|
2026-04-15
|
0
|
7
|
-7
|
85.40
|
|
2026-04-14
|
4
|
5
|
-1
|
77.70
|
|
2026-04-10
|
0
|
10
|
-10
|
77.10
|
|
2026-04-08
|
1
|
0
|
1
|
75.10
|
|
2026-04-02
|
2
|
0
|
2
|
74.00
|
|
2026-04-01
|
2
|
1
|
1
|
74.80
|
|
2026-03-31
|
1
|
4
|
-3
|
73.90
|
|
2026-03-26
|
8
|
2
|
6
|
75.50
|
|
2026-03-24
|
3
|
0
|
3
|
75.10
|
|
2026-03-23
|
10
|
2
|
8
|
76.60
|
|
2026-03-19
|
7
|
0
|
7
|
76.90
|
|
2026-03-13
|
4
|
2
|
2
|
77.90
|
|
2026-03-12
|
0
|
1
|
-1
|
76.60
|
|
2026-03-11
|
3
|
1
|
2
|
76.50
|
|
2026-03-09
|
1
|
0
|
1
|
77.00
|
|
2026-03-06
|
0
|
7
|
-7
|
79.20
|
|
2026-03-04
|
3
|
0
|
3
|
74.20
|
|
2026-03-02
|
3
|
0
|
3
|
75.00
|
|
2026-02-26
|
11
|
0
|
11
|
75.50
|
|
2026-02-25
|
3
|
0
|
3
|
76.80
|
|
2026-02-24
|
8
|
0
|
8
|
78.00
|
|
2026-02-23
|
2
|
0
|
2
|
78.60
|
|
2026-02-11
|
7
|
1
|
6
|
78.90
|
|
2026-02-09
|
6
|
0
|
6
|
78.30
|
|
2026-02-06
|
15
|
3
|
12
|
78.40
|
|
2026-02-05
|
6
|
0
|
6
|
78.80
|
|
2026-02-04
|
6
|
0
|
6
|
79.40
|
|
2026-02-03
|
4
|
0
|
4
|
79.10
|
|
2026-01-30
|
6
|
0
|
6
|
79.50
|
|
2026-01-29
|
1
|
0
|
1
|
79.50
|
|
2026-01-28
|
18
|
0
|
18
|
79.90
|
|
2026-01-27
|
5
|
0
|
5
|
79.70
|
|
2026-01-26
|
5
|
0
|
5
|
79.00
|
|
2026-01-23
|
17
|
2
|
15
|
80.00
|
|
2026-01-22
|
5
|
1
|
4
|
78.60
|
|
2026-01-21
|
0
|
4
|
-4
|
77.80
|
|
2026-01-20
|
3
|
1
|
2
|
76.80
|
|
2026-01-19
|
4
|
3
|
1
|
76.90
|
|
2026-01-16
|
11
|
0
|
11
|
75.50
|
|
2026-01-15
|
3
|
1
|
2
|
76.00
|
|
2026-01-13
|
6
|
3
|
3
|
74.70
|
|
2026-01-09
|
9
|
2
|
7
|
73.50
|
|
2026-01-08
|
7
|
1
|
6
|
75.00
|
|
2026-01-07
|
5
|
0
|
5
|
75.50
|
|
2026-01-05
|
4
|
0
|
4
|
76.40
|
|
2026-01-02
|
2
|
0
|
2
|
75.90
|
|
2025-12-31
|
6
|
1
|
5
|
77.00
|
|
2025-12-30
|
10
|
2
|
8
|
77.20
|
|
2025-12-29
|
2
|
1
|
1
|
76.80
|
|
2025-12-26
|
6
|
1
|
5
|
76.30
|
|
2025-12-24
|
2
|
1
|
1
|
76.10
|
|
2025-12-19
|
1
|
1
|
0
|
76.60
|
|
2025-12-12
|
11
|
0
|
11
|
80.00
|
|
2025-12-10
|
1
|
1
|
0
|
77.70
|
|
2025-12-09
|
1
|
1
|
0
|
76.50
|
|
2025-11-24
|
0
|
2
|
-2
|
79.50
|
|
2025-11-21
|
0
|
1
|
-1
|
77.50
|
|
2025-11-17
|
0
|
2
|
-2
|
71.90
|
|
2025-11-14
|
8
|
0
|
8
|
71.10
|
|
2025-11-10
|
6
|
2
|
4
|
69.90
|
|
2025-11-05
|
2
|
0
|
2
|
74.90
|
|
2025-11-04
|
0
|
1
|
-1
|
75.10
|
|
2025-10-30
|
3
|
0
|
3
|
75.80
|
|
2025-10-21
|
1
|
6
|
-5
|
81.50
|
|
2025-09-30
|
2
|
1
|
1
|
79.50
|
|
2025-09-24
|
1
|
0
|
1
|
75.00
|
|
2025-09-12
|
2
|
0
|
2
|
79.70
|
|
2025-09-11
|
4
|
0
|
4
|
81.30
|
|
2025-09-09
|
0
|
9
|
-9
|
82.20
|
|
2025-08-25
|
3
|
0
|
3
|
74.40
|
|
2025-08-14
|
0
|
7
|
-7
|
77.40
|
|
2025-08-05
|
1
|
0
|
1
|
72.70
|
|
2025-07-29
|
8
|
2
|
6
|
71.30
|
|
2025-07-28
|
7
|
1
|
6
|
72.70
|
|
2025-07-25
|
3
|
16
|
-13
|
75.40
|
|
2025-07-22
|
9
|
0
|
9
|
77.40
|
|
2025-07-21
|
2
|
0
|
2
|
81.50
|
|
2025-07-08
|
0
|
2
|
-2
|
83.90
|
|
2025-06-25
|
0
|
1
|
-1
|
82.90
|
|
2025-06-24
|
3
|
0
|
3
|
84.10
|
|
2025-06-16
|
1
|
0
|
1
|
83.60
|
|
2025-05-13
|
1
|
1
|
0
|
99.80
|
|
2025-05-09
|
0
|
1
|
-1
|
99.50
|
|
2025-05-08
|
1
|
1
|
0
|
100.50
|
|
2025-04-29
|
2
|
0
|
2
|
100.00
|
|
2025-04-23
|
1
|
1
|
0
|
104.00
|
|
2025-04-22
|
1
|
1
|
0
|
98.00
|
|
2025-04-17
|
3
|
0
|
3
|
98.00
|
|
2025-04-14
|
1
|
2
|
-1
|
104.50
|
|
2025-04-11
|
0
|
1
|
-1
|
105.00
|
|
2025-04-10
|
0
|
0
|
0
|
103.00
|
|
2025-04-08
|
0
|
6
|
-6
|
104.00
|
|
2025-04-02
|
0
|
1
|
-1
|
124.00
|
|
2025-04-01
|
1
|
1
|
0
|
122.00
|
|
2025-03-31
|
0
|
0
|
0
|
122.00
|
|
2025-03-27
|
0
|
1
|
-1
|
124.50
|
|
2025-03-25
|
1
|
1
|
0
|
126.00
|
|
2025-03-14
|
0
|
1
|
-1
|
126.00
|
|
2025-03-05
|
0
|
1
|
-1
|
131.50
|
|
2025-03-04
|
1
|
3
|
-2
|
129.00
|
|
2025-03-03
|
0
|
1
|
-1
|
132.50
|
|
2025-02-27
|
0
|
1
|
-1
|
137.50
|
|
2025-02-25
|
0
|
1
|
-1
|
136.00
|
|
2025-02-24
|
0
|
5
|
-5
|
138.50
|
|
2025-02-10
|
1
|
2
|
-1
|
113.00
|
|
2025-02-03
|
0
|
3
|
-3
|
113.00
|
|
2025-01-15
|
1
|
0
|
1
|
118.50
|
|
2025-01-09
|
2
|
1
|
1
|
122.50
|
|
2025-01-07
|
0
|
1
|
-1
|
123.00
|
|
2024-12-20
|
2
|
0
|
2
|
125.00
|
|
2024-12-19
|
1
|
1
|
0
|
128.00
|
|
2024-12-03
|
1
|
1
|
0
|
143.00
|
|
2024-11-26
|
1
|
1
|
0
|
148.50
|
|
2024-11-25
|
0
|
1
|
-1
|
145.00
|
|
2024-11-22
|
2
|
1
|
1
|
144.50
|
|
2024-11-20
|
1
|
1
|
0
|
142.00
|
|
2024-11-15
|
1
|
1
|
0
|
140.00
|
|
2024-11-12
|
1
|
1
|
0
|
143.50
|
|
2024-11-11
|
2
|
2
|
0
|
149.00
|
|
2024-11-05
|
1
|
1
|
0
|
149.50
|
|
2024-11-04
|
1
|
1
|
0
|
149.00
|
|
2024-10-24
|
1
|
1
|
0
|
146.00
|
|
2024-10-22
|
3
|
2
|
1
|
160.00
|
|
2024-10-21
|
1
|
2
|
-1
|
167.50
|
|
2024-10-18
|
1
|
0
|
1
|
164.00
|
|
2024-10-16
|
1
|
1
|
0
|
157.00
|
|
2024-10-08
|
1
|
0
|
1
|
147.00
|
|
2024-09-30
|
6
|
0
|
6
|
152.50
|
|
2024-09-26
|
2
|
0
|
2
|
141.50
|
|
2024-09-25
|
1
|
1
|
0
|
141.50
|
|
2024-09-23
|
0
|
1
|
-1
|
139.00
|
|
2024-09-19
|
1
|
1
|
0
|
139.50
|
|
2024-09-12
|
2
|
1
|
1
|
134.00
|
|
2024-09-05
|
1
|
1
|
0
|
139.00
|
|
2024-08-30
|
1
|
1
|
0
|
144.50
|
|
2024-08-21
|
0
|
1
|
-1
|
146.00
|
|
2024-08-19
|
1
|
0
|
1
|
141.50
|
|
2024-08-07
|
0
|
1
|
-1
|
149.00
|
|
2024-08-06
|
4
|
2
|
2
|
151.50
|
|
2024-08-05
|
2
|
2
|
0
|
146.00
|
|
2024-07-30
|
2
|
0
|
2
|
148.50
|
|
2024-07-23
|
3
|
1
|
2
|
151.50
|
|
2024-07-22
|
2
|
1
|
1
|
152.00
|
| 合計 | 997 | 502 | 495 | |
