點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

允強 (2034) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-82 pts
5日大漲率 10.8%
10日大漲率 2.7%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
19.55
2026-06-18
20
1
19
20.85
2026-05-27
30
0
30
20.05
2026-05-19
13
0
13
19.60
2026-05-04
7
90
-83
20.85
2026-04-22
10
0
10
21.25
2026-04-20
90
0
90
20.95
2026-02-25
3
20
-17
21.00
2026-02-23
41
0
41
20.85
2026-02-04
0
112
-112
22.15
2026-01-14
0
22
-22
21.10
2025-12-29
68
5
63
21.70
2025-12-24
0
15
-15
20.65
2025-12-23
0
35
-35
20.55
2025-12-01
10
60
-50
20.65
2025-11-28
20
0
20
20.30
2025-11-26
3
120
-117
20.60
2025-11-10
9
30
-21
18.85
2025-10-31
20
0
20
19.25
2025-10-03
20
0
20
19.15
2025-10-01
20
0
20
19.65
2025-09-19
0
14
-14
19.75
2025-09-11
7
100
-93
19.65
2025-09-10
97
0
97
19.90
2025-09-08
20
0
20
19.95
2025-08-28
48
0
48
20.90
2025-08-27
27
0
27
20.75
2025-08-13
20
0
20
20.75
2025-08-06
5
0
5
21.50
2025-03-10
1
86
-85
26.85
2025-03-05
0
103
-103
27.10
2025-02-24
83
2
81
26.75
2025-02-19
3
203
-200
27.30
2025-01-16
10
0
10
19.25
2025-01-03
0
8
-8
19.20
2024-12-09
0
39
-39
20.60
2024-12-05
0
7
-7
19.85
2024-12-04
0
40
-40
20.05
2024-12-03
0
21
-21
19.55
2024-11-29
15
0
15
20.25
2024-11-28
41
0
41
20.45
2024-11-26
0
45
-45
20.65
2024-11-19
0
5
-5
19.90
2024-11-13
35
0
35
19.90
2024-11-12
25
2
23
20.05
2024-11-07
3
11
-8
22.15
2024-11-06
0
79
-79
21.85
2024-10-30
20
2
18
21.70
2024-10-28
20
0
20
22.15
2024-10-23
33
12
21
22.35
2024-10-22
0
13
-13
22.45
2024-10-17
10
0
10
22.95
2024-10-09
60
0
60
23.30
2024-09-23
0
8
-8
23.30
合計 967 1315 -348