| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
10
|
40
|
17.30
|
|
2026-07-17
|
18
|
4
|
14
|
17.05
|
|
2026-07-16
|
0
|
22
|
-22
|
17.40
|
|
2026-07-15
|
0
|
13
|
-13
|
16.85
|
|
2026-07-09
|
2
|
4
|
-2
|
16.50
|
|
2026-07-07
|
39
|
6
|
33
|
16.35
|
|
2026-07-03
|
0
|
18
|
-18
|
17.10
|
|
2026-06-30
|
10
|
0
|
10
|
16.45
|
|
2026-06-29
|
21
|
14
|
7
|
16.65
|
|
2026-06-25
|
22
|
1
|
21
|
16.80
|
|
2026-06-17
|
36
|
2
|
34
|
18.45
|
|
2026-06-16
|
41
|
5
|
36
|
18.25
|
|
2026-06-11
|
22
|
4
|
18
|
18.55
|
|
2026-06-05
|
0
|
13
|
-13
|
18.40
|
|
2026-06-03
|
34
|
14
|
20
|
17.80
|
|
2026-05-21
|
2
|
6
|
-4
|
17.90
|
|
2026-05-14
|
21
|
0
|
21
|
17.80
|
|
2026-05-05
|
0
|
5
|
-5
|
18.75
|
|
2026-04-14
|
27
|
0
|
27
|
19.90
|
|
2026-03-20
|
18
|
0
|
18
|
19.90
|
|
2026-03-19
|
26
|
5
|
21
|
20.00
|
|
2026-03-17
|
10
|
0
|
10
|
20.25
|
|
2026-03-11
|
0
|
8
|
-8
|
20.30
|
|
2026-03-06
|
0
|
6
|
-6
|
20.00
|
|
2026-03-04
|
18
|
3
|
15
|
19.40
|
|
2026-03-03
|
2
|
0
|
2
|
20.00
|
|
2026-01-09
|
14
|
0
|
14
|
20.45
|
|
2026-01-05
|
25
|
1
|
24
|
20.55
|
|
2025-12-23
|
33
|
0
|
33
|
20.65
|
|
2025-12-22
|
41
|
1
|
40
|
20.65
|
|
2025-12-12
|
0
|
6
|
-6
|
20.30
|
|
2025-12-05
|
8
|
0
|
8
|
20.20
|
|
2025-12-04
|
9
|
0
|
9
|
20.40
|
|
2025-12-03
|
31
|
14
|
17
|
20.55
|
|
2025-12-02
|
60
|
2
|
58
|
20.25
|
|
2025-12-01
|
12
|
3
|
9
|
20.30
|
|
2025-11-24
|
0
|
11
|
-11
|
20.50
|
|
2025-11-18
|
12
|
0
|
12
|
20.10
|
|
2025-11-17
|
36
|
9
|
27
|
20.35
|
|
2025-11-14
|
67
|
1
|
66
|
20.50
|
|
2025-11-13
|
20
|
0
|
20
|
20.75
|
|
2025-11-07
|
23
|
0
|
23
|
21.00
|
|
2025-11-06
|
0
|
4
|
-4
|
21.40
|
|
2025-11-05
|
8
|
0
|
8
|
21.10
|
|
2025-10-16
|
26
|
2
|
24
|
21.60
|
|
2025-10-14
|
24
|
20
|
4
|
22.20
|
|
2025-10-13
|
20
|
40
|
-20
|
22.15
|
|
2025-10-08
|
0
|
48
|
-48
|
22.20
|
|
2025-10-07
|
0
|
12
|
-12
|
21.60
|
|
2025-10-03
|
7
|
0
|
7
|
21.40
|
|
2025-10-02
|
39
|
0
|
39
|
21.40
|
|
2025-09-30
|
0
|
6
|
-6
|
21.55
|
|
2025-09-26
|
59
|
0
|
59
|
21.40
|
|
2025-09-25
|
8
|
4
|
4
|
21.70
|
|
2025-09-24
|
0
|
8
|
-8
|
21.70
|
|
2025-09-23
|
9
|
0
|
9
|
21.70
|
|
2025-09-22
|
24
|
0
|
24
|
21.80
|
|
2025-09-18
|
12
|
6
|
6
|
22.45
|
|
2025-09-12
|
1
|
13
|
-12
|
22.10
|
|
2025-09-01
|
14
|
0
|
14
|
21.45
|
|
2025-08-26
|
13
|
0
|
13
|
21.40
|
|
2025-08-20
|
12
|
0
|
12
|
22.15
|
|
2025-08-19
|
7
|
0
|
7
|
22.75
|
|
2025-08-18
|
19
|
0
|
19
|
23.20
|
|
2025-04-07
|
0
|
6
|
-6
|
23.60
|
|
2024-09-09
|
0
|
10
|
-10
|
25.25
|
| 合計 | 1112 | 390 | 722 | |
