| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
|
|
2026-07-20
|
1
|
0
|
1
|
27.00
|
|
2026-06-12
|
0
|
1
|
-1
|
27.00
|
|
2026-06-11
|
1
|
0
|
1
|
26.75
|
|
2026-06-10
|
0
|
0
|
0
|
25.50
|
|
2026-06-09
|
0
|
0
|
0
|
24.60
|
|
2026-05-20
|
0
|
0
|
0
|
24.20
|
|
2026-05-19
|
0
|
0
|
0
|
23.95
|
|
2026-05-05
|
0
|
0
|
0
|
24.90
|
|
2026-05-04
|
0
|
0
|
0
|
24.90
|
|
2026-04-29
|
0
|
0
|
0
|
25.25
|
|
2026-04-27
|
0
|
0
|
0
|
25.50
|
|
2026-04-23
|
0
|
0
|
0
|
26.30
|
|
2026-04-22
|
0
|
0
|
0
|
26.40
|
|
2026-04-17
|
0
|
0
|
0
|
25.45
|
|
2026-04-16
|
0
|
0
|
0
|
24.20
|
|
2026-04-15
|
0
|
0
|
0
|
|
|
2026-04-14
|
0
|
0
|
0
|
24.00
|
|
2026-01-14
|
0
|
2
|
-2
|
29.40
|
|
2026-01-12
|
0
|
6
|
-6
|
29.45
|
|
2026-01-09
|
1
|
2
|
-1
|
29.65
|
|
2026-01-08
|
1
|
2
|
-1
|
29.00
|
|
2026-01-07
|
12
|
2
|
10
|
28.90
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-23
|
2
|
2
|
0
|
28.80
|
|
2025-11-28
|
0
|
0
|
0
|
28.65
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-09-04
|
0
|
1
|
-1
|
32.00
|
|
2025-09-03
|
0
|
1
|
-1
|
29.85
|
|
2025-09-02
|
2
|
3
|
-1
|
29.50
|
|
2025-09-01
|
3
|
0
|
3
|
30.00
|
|
2025-08-11
|
0
|
0
|
0
|
30.20
|
|
2025-07-01
|
0
|
0
|
0
|
32.65
|
|
2025-06-26
|
0
|
0
|
0
|
35.20
|
|
2025-04-08
|
0
|
0
|
0
|
38.55
|
|
2025-03-27
|
1
|
0
|
1
|
49.95
|
|
2025-03-04
|
0
|
1
|
-1
|
61.30
|
|
2025-02-27
|
1
|
0
|
1
|
0.00
|
|
2025-01-06
|
0
|
0
|
0
|
0.00
|
|
2024-12-31
|
0
|
0
|
0
|
59.10
|
|
2024-12-26
|
0
|
0
|
0
|
59.30
|
|
2024-10-21
|
0
|
3
|
-3
|
63.50
|
|
2024-10-17
|
0
|
1
|
-1
|
64.30
|
|
2024-10-11
|
0
|
0
|
0
|
66.60
|
|
2024-10-09
|
0
|
1
|
-1
|
68.60
|
|
2024-10-08
|
4
|
0
|
4
|
68.00
|
|
2024-10-07
|
0
|
1
|
-1
|
67.20
|
|
2024-10-04
|
1
|
0
|
1
|
64.70
|
|
2024-09-26
|
0
|
3
|
-3
|
72.70
|
|
2024-09-25
|
3
|
0
|
3
|
70.30
|
|
2024-09-24
|
0
|
3
|
-3
|
70.40
|
|
2024-09-23
|
3
|
0
|
3
|
67.50
|
| 合計 | 36 | 36 | 0 | |
