| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
76.80
|
|
2026-07-20
|
13
|
0
|
13
|
76.00
|
|
2026-07-17
|
16
|
0
|
16
|
77.00
|
|
2026-07-16
|
13
|
0
|
13
|
78.60
|
|
2026-07-15
|
2
|
0
|
2
|
80.50
|
|
2026-07-14
|
4
|
0
|
4
|
84.90
|
|
2026-07-02
|
3
|
0
|
3
|
81.80
|
|
2026-06-30
|
4
|
0
|
4
|
81.30
|
|
2026-06-29
|
5
|
0
|
5
|
80.80
|
|
2026-06-22
|
0
|
2
|
-2
|
81.70
|
|
2026-06-03
|
12
|
0
|
12
|
82.70
|
|
2026-05-21
|
5
|
0
|
5
|
81.60
|
|
2026-04-17
|
2
|
0
|
2
|
88.20
|
|
2026-03-26
|
8
|
0
|
8
|
84.00
|
|
2026-03-24
|
6
|
0
|
6
|
83.70
|
|
2026-03-20
|
7
|
0
|
7
|
84.50
|
|
2026-03-19
|
6
|
0
|
6
|
84.50
|
|
2026-03-18
|
7
|
0
|
7
|
85.30
|
|
2026-03-16
|
3
|
0
|
3
|
85.50
|
|
2026-03-09
|
15
|
0
|
15
|
83.80
|
|
2026-01-21
|
0
|
16
|
-16
|
83.70
|
|
2026-01-19
|
15
|
0
|
15
|
84.90
|
|
2025-12-04
|
4
|
0
|
4
|
77.80
|
|
2025-12-01
|
3
|
0
|
3
|
78.00
|
|
2025-11-28
|
3
|
0
|
3
|
77.00
|
|
2025-11-27
|
4
|
0
|
4
|
76.80
|
|
2025-11-18
|
2
|
0
|
2
|
73.90
|
|
2025-11-17
|
2
|
0
|
2
|
74.50
|
|
2025-11-06
|
4
|
0
|
4
|
75.10
|
|
2025-11-04
|
45
|
0
|
45
|
76.60
|
|
2025-10-30
|
5
|
0
|
5
|
74.20
|
|
2025-10-22
|
4
|
0
|
4
|
73.50
|
|
2025-10-20
|
2
|
0
|
2
|
75.00
|
|
2025-10-14
|
5
|
0
|
5
|
75.20
|
|
2025-10-09
|
2
|
0
|
2
|
75.60
|
|
2025-10-07
|
5
|
0
|
5
|
75.20
|
|
2025-09-23
|
4
|
0
|
4
|
73.50
|
|
2025-07-04
|
1
|
0
|
1
|
80.40
|
|
2025-05-29
|
0
|
1
|
-1
|
79.70
|
|
2025-05-12
|
1
|
0
|
1
|
78.30
|
|
2025-04-21
|
10
|
0
|
10
|
75.30
|
|
2025-04-17
|
4
|
0
|
4
|
78.00
|
|
2025-04-16
|
1
|
0
|
1
|
78.80
|
|
2025-04-14
|
15
|
0
|
15
|
77.80
|
|
2025-04-11
|
4
|
0
|
4
|
77.80
|
|
2025-04-01
|
3
|
0
|
3
|
84.30
|
|
2025-03-31
|
5
|
0
|
5
|
84.60
|
|
2025-02-18
|
1
|
0
|
1
|
83.40
|
|
2025-02-17
|
4
|
0
|
4
|
82.50
|
|
2025-02-14
|
3
|
0
|
3
|
82.40
|
|
2025-02-03
|
0
|
1
|
-1
|
82.50
|
|
2025-01-07
|
0
|
8
|
-8
|
83.20
|
|
2025-01-06
|
0
|
9
|
-9
|
83.80
|
|
2025-01-02
|
0
|
3
|
-3
|
83.00
|
|
2024-12-31
|
0
|
3
|
-3
|
83.00
|
|
2024-12-16
|
2
|
0
|
2
|
81.00
|
|
2024-12-12
|
2
|
0
|
2
|
81.80
|
|
2024-12-11
|
3
|
0
|
3
|
81.80
|
|
2024-12-09
|
2
|
0
|
2
|
83.10
|
|
2024-12-06
|
2
|
0
|
2
|
83.40
|
|
2024-11-25
|
0
|
2
|
-2
|
85.40
|
|
2024-11-18
|
2
|
0
|
2
|
84.90
|
|
2024-11-15
|
2
|
0
|
2
|
85.30
|
|
2024-11-14
|
2
|
0
|
2
|
85.20
|
|
2024-11-08
|
3
|
0
|
3
|
85.20
|
|
2024-11-07
|
1
|
0
|
1
|
85.80
|
|
2024-10-29
|
4
|
0
|
4
|
85.50
|
|
2024-10-14
|
3
|
0
|
3
|
85.70
|
|
2024-10-11
|
4
|
0
|
4
|
85.50
|
|
2024-10-01
|
1
|
0
|
1
|
81.60
|
|
2024-09-30
|
12
|
0
|
12
|
81.60
|
|
2024-09-27
|
3
|
0
|
3
|
82.00
|
|
2024-09-26
|
8
|
0
|
8
|
81.90
|
|
2024-09-20
|
4
|
0
|
4
|
81.70
|
|
2024-09-18
|
5
|
0
|
5
|
81.80
|
|
2024-09-11
|
4
|
0
|
4
|
80.00
|
|
2024-09-10
|
6
|
0
|
6
|
80.20
|
|
2024-09-05
|
26
|
0
|
26
|
81.00
|
|
2024-09-04
|
9
|
3
|
6
|
82.30
|
|
2024-09-03
|
5
|
0
|
5
|
84.50
|
|
2024-08-21
|
4
|
0
|
4
|
81.90
|
|
2024-08-14
|
6
|
0
|
6
|
81.40
|
|
2024-08-12
|
11
|
0
|
11
|
81.80
|
|
2024-08-09
|
3
|
0
|
3
|
81.80
|
|
2024-08-08
|
10
|
0
|
10
|
81.60
|
|
2024-08-07
|
4
|
0
|
4
|
83.30
|
|
2024-08-05
|
14
|
0
|
14
|
77.30
|
|
2024-08-02
|
9
|
0
|
9
|
84.50
|
|
2024-07-29
|
32
|
0
|
32
|
84.40
|
|
2024-07-26
|
12
|
0
|
12
|
86.30
|
| 合計 | 513 | 48 | 465 | |
