| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
5
|
21
|
70.80
|
|
2026-07-17
|
16
|
27
|
-11
|
73.90
|
|
2026-07-14
|
4
|
33
|
-29
|
71.80
|
|
2026-07-03
|
0
|
10
|
-10
|
71.30
|
|
2026-07-02
|
6
|
0
|
6
|
69.50
|
|
2026-07-01
|
13
|
0
|
13
|
71.50
|
|
2026-06-30
|
0
|
15
|
-15
|
73.00
|
|
2026-06-29
|
0
|
7
|
-7
|
67.50
|
|
2026-06-26
|
26
|
0
|
26
|
67.10
|
|
2026-05-27
|
5
|
0
|
5
|
59.10
|
|
2026-05-19
|
4
|
10
|
-6
|
60.40
|
|
2026-05-15
|
0
|
25
|
-25
|
60.00
|
|
2026-05-08
|
3
|
0
|
3
|
58.00
|
|
2026-04-24
|
41
|
5
|
36
|
58.40
|
|
2026-04-23
|
9
|
0
|
9
|
58.80
|
|
2026-04-22
|
13
|
0
|
13
|
60.90
|
|
2026-04-20
|
3
|
0
|
3
|
59.90
|
|
2026-04-17
|
6
|
0
|
6
|
59.80
|
|
2026-04-15
|
0
|
6
|
-6
|
60.60
|
|
2026-04-13
|
2
|
11
|
-9
|
58.50
|
|
2026-04-07
|
5
|
0
|
5
|
55.30
|
|
2026-04-02
|
5
|
0
|
5
|
56.40
|
|
2026-04-01
|
2
|
0
|
2
|
56.50
|
|
2026-03-24
|
5
|
0
|
5
|
56.50
|
|
2026-03-11
|
0
|
5
|
-5
|
58.20
|
|
2026-03-04
|
5
|
0
|
5
|
57.00
|
|
2026-02-24
|
5
|
0
|
5
|
61.70
|
|
2026-02-09
|
0
|
17
|
-17
|
63.00
|
|
2026-02-04
|
1
|
8
|
-7
|
67.50
|
|
2026-01-30
|
13
|
7
|
6
|
70.00
|
|
2026-01-29
|
14
|
0
|
14
|
71.00
|
|
2026-01-19
|
15
|
1
|
14
|
77.10
|
|
2026-01-15
|
3
|
38
|
-35
|
82.10
|
|
2026-01-13
|
13
|
103
|
-90
|
76.50
|
|
2026-01-12
|
51
|
34
|
17
|
70.90
|
|
2026-01-05
|
6
|
0
|
6
|
66.10
|
|
2025-12-31
|
0
|
5
|
-5
|
67.10
|
|
2025-12-24
|
1
|
70
|
-69
|
67.40
|
|
2025-12-23
|
164
|
105
|
59
|
66.80
|
|
2025-12-15
|
5
|
0
|
5
|
59.90
|
|
2025-12-04
|
0
|
2
|
-2
|
59.60
|
|
2025-11-25
|
0
|
4
|
-4
|
57.40
|
|
2025-10-16
|
0
|
13
|
-13
|
62.60
|
|
2025-10-01
|
11
|
0
|
11
|
66.10
|
|
2025-09-30
|
0
|
3
|
-3
|
66.50
|
|
2025-09-24
|
6
|
1
|
5
|
67.80
|
|
2025-09-19
|
5
|
0
|
5
|
68.70
|
|
2025-09-15
|
11
|
0
|
11
|
67.80
|
|
2025-09-11
|
13
|
0
|
13
|
67.60
|
|
2025-09-08
|
5
|
0
|
5
|
70.80
|
|
2025-09-03
|
0
|
14
|
-14
|
71.50
|
|
2025-09-02
|
12
|
0
|
12
|
69.00
|
|
2025-08-21
|
0
|
5
|
-5
|
71.00
|
|
2025-08-20
|
19
|
0
|
19
|
69.80
|
|
2025-08-13
|
9
|
20
|
-11
|
74.50
|
|
2025-08-12
|
21
|
0
|
21
|
74.90
|
|
2025-08-11
|
31
|
6
|
25
|
75.00
|
|
2025-08-06
|
15
|
2
|
13
|
78.20
|
|
2025-08-04
|
1
|
23
|
-22
|
78.20
|
|
2025-07-31
|
17
|
1
|
16
|
70.60
|
|
2025-07-29
|
5
|
35
|
-30
|
73.10
|
|
2025-07-25
|
0
|
18
|
-18
|
69.80
|
|
2025-07-24
|
7
|
27
|
-20
|
70.70
|
|
2025-07-07
|
35
|
0
|
35
|
67.50
|
|
2025-07-04
|
35
|
0
|
35
|
71.60
|
|
2025-06-27
|
12
|
0
|
12
|
73.80
|
|
2025-06-26
|
17
|
0
|
17
|
74.10
|
|
2025-06-23
|
7
|
0
|
7
|
73.10
|
|
2025-05-23
|
14
|
48
|
-34
|
73.40
|
|
2025-05-20
|
6
|
0
|
6
|
62.80
|
|
2025-05-16
|
18
|
0
|
18
|
65.70
|
|
2025-05-15
|
7
|
32
|
-25
|
66.90
|
|
2025-05-14
|
18
|
3
|
15
|
66.70
|
|
2025-05-13
|
15
|
0
|
15
|
65.60
|
|
2025-05-09
|
6
|
0
|
6
|
65.10
|
|
2025-05-07
|
5
|
0
|
5
|
63.00
|
|
2025-05-06
|
0
|
9
|
-9
|
63.70
|
|
2025-05-05
|
17
|
0
|
17
|
62.30
|
|
2025-05-02
|
0
|
7
|
-7
|
66.50
|
|
2025-04-24
|
6
|
0
|
6
|
61.20
|
|
2024-12-25
|
5
|
0
|
5
|
67.80
|
|
2024-12-16
|
0
|
10
|
-10
|
60.50
|
|
2024-10-29
|
3
|
0
|
3
|
74.80
|
|
2024-10-14
|
24
|
9
|
15
|
81.80
|
|
2024-08-22
|
0
|
2
|
-2
|
63.10
|
|
2024-08-16
|
2
|
0
|
2
|
62.90
|
| 合計 | 930 | 841 | 89 | |
