| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
12
|
-11
|
199.00
|
|
2026-04-29
|
2
|
45
|
-43
|
198.00
|
|
2026-04-24
|
52
|
7
|
45
|
218.50
|
|
2026-04-21
|
10
|
71
|
-61
|
167.00
|
|
2026-04-20
|
70
|
2
|
68
|
152.00
|
|
2026-04-07
|
0
|
8
|
-8
|
133.00
|
|
2026-04-01
|
1
|
18
|
-17
|
135.00
|
|
2026-03-31
|
0
|
26
|
-26
|
132.50
|
|
2026-03-30
|
21
|
3
|
18
|
138.50
|
|
2026-03-19
|
22
|
0
|
22
|
124.50
|
|
2026-03-17
|
1
|
5
|
-4
|
130.50
|
|
2026-03-10
|
4
|
0
|
4
|
128.00
|
|
2026-03-09
|
5
|
0
|
5
|
126.50
|
|
2026-03-04
|
9
|
0
|
9
|
133.50
|
|
2026-03-03
|
2
|
87
|
-85
|
143.50
|
|
2026-03-02
|
70
|
1
|
69
|
141.00
|
|
2026-02-04
|
20
|
0
|
20
|
133.00
|
|
2026-01-26
|
1
|
43
|
-42
|
144.00
|
|
2026-01-23
|
41
|
0
|
41
|
131.00
|
|
2025-12-31
|
0
|
10
|
-10
|
124.00
|
|
2025-12-29
|
0
|
5
|
-5
|
123.00
|
|
2025-12-23
|
0
|
5
|
-5
|
130.00
|
|
2025-12-22
|
0
|
10
|
-10
|
131.50
|
|
2025-12-16
|
0
|
5
|
-5
|
133.50
|
|
2025-10-22
|
2
|
10
|
-8
|
146.50
|
|
2025-09-24
|
0
|
10
|
-10
|
170.50
|
|
2025-09-18
|
0
|
22
|
-22
|
169.00
|
|
2025-09-17
|
20
|
1
|
19
|
157.00
|
|
2025-08-25
|
0
|
8
|
-8
|
144.00
|
|
2025-08-22
|
2
|
32
|
-30
|
145.00
|
|
2025-08-21
|
32
|
3
|
29
|
149.50
|
|
2025-08-13
|
3
|
0
|
3
|
148.50
|
|
2025-08-08
|
0
|
5
|
-5
|
155.00
|
|
2025-08-07
|
5
|
0
|
5
|
151.00
|
|
2025-07-31
|
5
|
0
|
5
|
155.50
|
|
2025-07-18
|
3
|
0
|
3
|
169.50
|
|
2025-07-07
|
0
|
25
|
-25
|
158.00
|
|
2025-07-03
|
0
|
6
|
-6
|
167.00
|
|
2025-06-23
|
0
|
11
|
-11
|
155.50
|
|
2025-06-20
|
0
|
7
|
-7
|
161.00
|
|
2025-05-22
|
2
|
122
|
-120
|
193.50
|
|
2025-05-21
|
101
|
0
|
101
|
185.00
|
|
2025-05-19
|
8
|
0
|
8
|
170.00
|
|
2025-05-16
|
29
|
56
|
-27
|
180.50
|
|
2025-05-15
|
70
|
1
|
69
|
169.50
|
|
2025-04-25
|
0
|
31
|
-31
|
165.00
|
|
2025-04-24
|
31
|
6
|
25
|
152.00
|
|
2025-04-23
|
0
|
17
|
-17
|
138.50
|
|
2025-04-21
|
6
|
59
|
-53
|
137.00
|
|
2025-04-08
|
5
|
0
|
5
|
137.00
|
|
2025-03-17
|
6
|
0
|
6
|
178.50
|
|
2024-12-04
|
22
|
124
|
-102
|
221.50
|
|
2024-12-03
|
100
|
1
|
99
|
220.00
|
|
2024-11-14
|
0
|
30
|
-30
|
225.00
|
|
2024-11-13
|
6
|
0
|
6
|
230.00
|
|
2024-11-07
|
35
|
4
|
31
|
250.00
|
|
2024-11-06
|
38
|
3
|
35
|
258.50
|
|
2024-11-05
|
29
|
9
|
20
|
267.50
|
|
2024-11-04
|
35
|
270
|
-235
|
272.00
|
|
2024-11-01
|
265
|
2
|
263
|
247.50
|
|
2024-08-07
|
5
|
0
|
5
|
222.50
|
|
2024-08-02
|
12
|
0
|
12
|
249.50
|
|
2024-08-01
|
0
|
15
|
-15
|
277.00
|
|
2024-07-19
|
22
|
0
|
22
|
329.50
|
|
2024-07-16
|
1
|
15
|
-14
|
377.50
|
|
2024-07-12
|
16
|
1
|
15
|
374.00
|
|
2024-07-02
|
0
|
16
|
-16
|
412.50
|
|
2024-06-13
|
0
|
6
|
-6
|
423.50
|
|
2024-06-12
|
5
|
0
|
5
|
419.00
|
| 合計 | 1253 | 1291 | -38 | |
