| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
46.15
|
|
2026-05-19
|
0
|
1
|
-1
|
44.65
|
|
2026-05-13
|
1
|
0
|
1
|
44.05
|
|
2026-05-04
|
0
|
4
|
-4
|
44.30
|
|
2026-04-29
|
0
|
0
|
0
|
42.20
|
|
2026-04-24
|
0
|
0
|
0
|
41.85
|
|
2026-04-17
|
0
|
1
|
-1
|
42.65
|
|
2026-04-15
|
0
|
0
|
0
|
41.70
|
|
2026-04-09
|
0
|
1
|
-1
|
41.35
|
|
2026-04-01
|
0
|
0
|
0
|
40.95
|
|
2026-03-31
|
1
|
0
|
1
|
40.50
|
|
2026-03-24
|
0
|
1
|
-1
|
41.25
|
|
2026-03-20
|
1
|
0
|
1
|
41.30
|
|
2026-03-10
|
0
|
1
|
-1
|
41.00
|
|
2026-03-09
|
1
|
0
|
1
|
40.55
|
|
2026-03-05
|
0
|
2
|
-2
|
40.70
|
|
2026-03-03
|
1
|
0
|
1
|
41.50
|
|
2026-02-25
|
0
|
3
|
-3
|
42.15
|
|
2026-02-24
|
0
|
1
|
-1
|
40.80
|
|
2025-12-30
|
1
|
0
|
1
|
41.05
|
|
2025-12-01
|
0
|
1
|
-1
|
41.10
|
|
2025-11-19
|
0
|
2
|
-2
|
41.15
|
|
2025-11-03
|
0
|
1
|
-1
|
44.00
|
|
2025-10-30
|
1
|
0
|
1
|
43.50
|
|
2025-10-09
|
10
|
0
|
10
|
45.70
|
|
2025-10-08
|
0
|
1
|
-1
|
45.75
|
|
2025-10-07
|
0
|
3
|
-3
|
46.20
|
|
2025-10-03
|
0
|
1
|
-1
|
46.20
|
|
2025-09-26
|
1
|
0
|
1
|
45.90
|
|
2025-09-24
|
0
|
1
|
-1
|
47.20
|
|
2025-09-11
|
0
|
1
|
-1
|
46.85
|
|
2025-09-08
|
1
|
0
|
1
|
47.85
|
|
2025-08-27
|
0
|
1
|
-1
|
48.80
|
|
2025-08-25
|
1
|
1
|
0
|
48.10
|
|
2025-08-15
|
1
|
0
|
1
|
46.90
|
|
2025-06-03
|
1
|
0
|
1
|
51.70
|
|
2025-05-06
|
0
|
1
|
-1
|
56.90
|
|
2025-05-05
|
2
|
0
|
2
|
56.50
|
|
2025-04-14
|
0
|
1
|
-1
|
58.60
|
|
2025-04-10
|
0
|
1
|
-1
|
54.80
|
|
2025-04-01
|
1
|
0
|
1
|
67.00
|
|
2025-03-19
|
1
|
0
|
1
|
67.50
|
|
2025-03-14
|
2
|
0
|
2
|
68.70
|
|
2025-03-06
|
3
|
0
|
3
|
70.20
|
|
2025-03-04
|
2
|
0
|
2
|
71.80
|
|
2025-03-03
|
1
|
0
|
1
|
72.10
|
|
2025-02-26
|
0
|
1
|
-1
|
74.50
|
|
2025-02-25
|
0
|
0
|
0
|
73.50
|
|
2025-02-18
|
0
|
1
|
-1
|
74.50
|
|
2025-01-22
|
1
|
0
|
1
|
68.10
|
|
2025-01-13
|
1
|
2
|
-1
|
69.10
|
|
2024-12-30
|
1
|
0
|
1
|
66.60
|
|
2024-10-22
|
0
|
1
|
-1
|
77.70
|
|
2024-10-01
|
1
|
0
|
1
|
77.90
|
|
2024-09-24
|
0
|
1
|
-1
|
77.50
|
| 合計 | 39 | 37 | 2 | |
