點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

常珵 (8097) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 8.3%
10日大漲率 25%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
57.60
2026-06-04
3
0
3
57.20
2026-06-03
3
0
3
59.90
2026-06-02
2
7
-5
61.20
2026-05-21
1
0
1
57.00
2026-05-19
1
0
1
55.40
2026-05-18
0
7
-7
56.30
2026-05-15
0
7
-7
53.70
2026-05-08
1
3
-2
52.60
2026-04-29
0
2
-2
51.80
2026-04-24
8
0
8
50.90
2026-04-22
2
0
2
51.30
2026-04-20
2
0
2
52.60
2026-04-13
0
11
-11
55.50
2026-04-09
2
0
2
55.00
2026-04-08
9
5
4
55.70
2026-04-02
0
2
-2
55.40
2026-04-01
1
0
1
55.50
2026-03-31
0
4
-4
55.20
2026-03-23
1
0
1
57.80
2026-03-20
4
0
4
57.70
2026-03-19
0
3
-3
58.50
2026-03-04
1
6
-5
53.50
2026-03-03
4
1
3
54.00
2026-02-24
2
4
-2
55.20
2026-02-23
0
4
-4
55.60
2026-02-11
1
0
1
56.20
2026-02-09
0
1
-1
56.60
2026-02-06
0
2
-2
56.20
2026-02-02
2
0
2
54.40
2025-12-30
1
0
1
61.30
2025-12-11
2
0
2
65.70
2025-11-27
1
0
1
61.20
2025-11-26
0
2
-2
60.30
2025-11-20
1
0
1
56.70
2025-11-19
5
1
4
54.20
2025-11-18
2
0
2
58.00
2025-11-17
2
0
2
59.30
2025-11-10
8
0
8
59.30
2025-10-09
0
4
-4
64.80
2025-09-25
1
0
1
65.90
2025-09-08
0
2
-2
66.30
2025-09-04
4
2
2
64.70
2025-09-02
2
0
2
65.20
2025-08-29
0
2
-2
65.00
2025-08-22
0
5
-5
67.60
2025-08-18
3
0
3
63.90
2025-08-13
3
0
3
65.80
2025-07-17
0
2
-2
69.10
2025-07-07
1
0
1
67.10
2025-06-26
1
0
1
69.00
2025-05-21
0
2
-2
70.20
2025-05-20
1
0
1
70.20
2025-03-12
15
2
13
2025-02-18
0
3
-3
82.00
2025-02-04
0
4
-4
83.60
2024-12-24
1
177
-176
88.40
2024-07-30
2
0
2
67.80
2024-07-26
10
0
10
68.30
2024-07-09
0
5
-5
68.60
2024-06-19
0
2
-2
63.10
2024-06-07
2
0
2
65.10
合計 118 294 -176