| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
19.95
|
|
2026-07-09
|
0
|
1
|
-1
|
21.55
|
|
2026-07-02
|
0
|
2
|
-2
|
23.00
|
|
2026-07-01
|
0
|
0
|
0
|
21.65
|
|
2026-06-17
|
0
|
1
|
-1
|
22.75
|
|
2026-05-12
|
0
|
1
|
-1
|
21.95
|
|
2026-04-28
|
4
|
0
|
4
|
22.25
|
|
2026-04-20
|
0
|
1
|
-1
|
24.00
|
|
2026-03-09
|
0
|
2
|
-2
|
24.65
|
|
2026-01-09
|
0
|
4
|
-4
|
33.45
|
|
2026-01-08
|
4
|
3
|
1
|
35.10
|
|
2026-01-05
|
2
|
0
|
2
|
35.75
|
|
2025-12-30
|
0
|
3
|
-3
|
35.75
|
|
2025-12-23
|
0
|
3
|
-3
|
37.00
|
|
2025-12-22
|
1
|
6
|
-5
|
37.00
|
|
2025-12-17
|
0
|
10
|
-10
|
38.35
|
|
2025-12-16
|
0
|
5
|
-5
|
37.40
|
|
2025-12-12
|
0
|
5
|
-5
|
38.60
|
|
2025-12-11
|
0
|
6
|
-6
|
37.80
|
|
2025-12-10
|
0
|
10
|
-10
|
37.00
|
|
2025-12-09
|
0
|
7
|
-7
|
36.35
|
|
2025-12-08
|
0
|
3
|
-3
|
35.25
|
|
2025-12-03
|
0
|
5
|
-5
|
37.75
|
|
2025-11-26
|
0
|
5
|
-5
|
31.90
|
|
2025-11-25
|
0
|
5
|
-5
|
31.40
|
|
2025-11-24
|
0
|
5
|
-5
|
30.90
|
|
2025-11-12
|
0
|
2
|
-2
|
29.35
|
|
2025-11-11
|
0
|
6
|
-6
|
28.05
|
|
2025-11-06
|
0
|
3
|
-3
|
28.20
|
|
2025-11-04
|
0
|
4
|
-4
|
29.05
|
|
2025-10-23
|
0
|
8
|
-8
|
31.35
|
|
2025-10-20
|
0
|
7
|
-7
|
32.35
|
|
2025-10-16
|
0
|
7
|
-7
|
33.00
|
|
2025-10-09
|
0
|
6
|
-6
|
34.00
|
|
2025-10-01
|
0
|
1
|
-1
|
34.20
|
|
2025-09-26
|
0
|
2
|
-2
|
34.35
|
|
2025-09-23
|
0
|
3
|
-3
|
35.90
|
|
2025-09-19
|
1
|
10
|
-9
|
35.60
|
|
2025-09-16
|
0
|
1
|
-1
|
32.80
|
|
2025-09-15
|
0
|
3
|
-3
|
32.35
|
|
2025-09-12
|
0
|
2
|
-2
|
31.70
|
|
2025-09-09
|
0
|
2
|
-2
|
33.45
|
|
2025-09-08
|
0
|
3
|
-3
|
33.30
|
|
2025-09-05
|
0
|
68
|
-68
|
32.50
|
|
2025-08-19
|
0
|
1
|
-1
|
29.25
|
|
2025-08-14
|
0
|
3
|
-3
|
29.20
|
|
2025-07-29
|
0
|
2
|
-2
|
31.00
|
|
2025-07-04
|
0
|
1
|
-1
|
30.30
|
|
2025-07-01
|
0
|
5
|
-5
|
30.45
|
|
2025-06-23
|
0
|
0
|
0
|
29.65
|
|
2025-06-20
|
0
|
1
|
-1
|
29.55
|
|
2025-06-17
|
1
|
1
|
0
|
30.75
|
|
2025-06-13
|
0
|
5
|
-5
|
30.40
|
|
2025-06-11
|
1
|
0
|
1
|
30.75
|
|
2025-06-10
|
0
|
1
|
-1
|
29.95
|
|
2025-06-04
|
1
|
2
|
-1
|
29.75
|
|
2025-05-22
|
1
|
0
|
1
|
31.00
|
|
2025-05-19
|
0
|
2
|
-2
|
30.55
|
|
2025-05-12
|
6
|
0
|
6
|
29.20
|
|
2025-04-02
|
2
|
0
|
2
|
34.80
|
|
2025-03-31
|
3
|
0
|
3
|
34.10
|
|
2025-03-28
|
1
|
0
|
1
|
36.00
|
|
2025-03-24
|
5
|
0
|
5
|
36.85
|
|
2025-03-14
|
1
|
0
|
1
|
37.05
|
|
2025-03-13
|
0
|
1
|
-1
|
37.40
|
|
2025-03-12
|
3
|
1
|
2
|
37.50
|
|
2025-03-11
|
1
|
0
|
1
|
37.70
|
|
2025-03-10
|
5
|
6
|
-1
|
38.70
|
|
2025-03-07
|
4
|
1
|
3
|
38.20
|
|
2025-03-06
|
3
|
1
|
2
|
38.80
|
|
2025-03-04
|
1
|
0
|
1
|
38.05
|
|
2025-02-27
|
2
|
0
|
2
|
38.50
|
|
2025-02-25
|
2
|
3
|
-1
|
38.75
|
|
2025-02-21
|
2
|
0
|
2
|
39.10
|
|
2025-02-19
|
5
|
0
|
5
|
38.55
|
|
2025-02-17
|
0
|
12
|
-12
|
37.55
|
|
2025-02-14
|
0
|
2
|
-2
|
35.70
|
|
2025-01-22
|
6
|
0
|
6
|
34.60
|
|
2025-01-20
|
1
|
0
|
1
|
32.50
|
|
2025-01-14
|
5
|
0
|
5
|
31.70
|
|
2025-01-09
|
2
|
0
|
2
|
32.00
|
|
2025-01-02
|
3
|
0
|
3
|
34.60
|
|
2024-12-06
|
0
|
4
|
-4
|
38.85
|
|
2024-11-22
|
0
|
1
|
-1
|
39.50
|
|
2024-11-21
|
0
|
1
|
-1
|
39.00
|
|
2024-11-19
|
0
|
1
|
-1
|
38.65
|
|
2024-11-08
|
0
|
3
|
-3
|
43.45
|
|
2024-11-06
|
0
|
2
|
-2
|
43.70
|
|
2024-10-14
|
0
|
3
|
-3
|
44.65
|
|
2024-10-09
|
3
|
0
|
3
|
46.00
|
|
2024-10-07
|
0
|
3
|
-3
|
49.80
|
|
2024-09-26
|
2
|
0
|
2
|
43.30
|
|
2024-09-20
|
3
|
0
|
3
|
43.00
|
|
2024-09-18
|
7
|
0
|
7
|
43.75
|
|
2024-09-12
|
0
|
2
|
-2
|
43.75
|
|
2024-09-04
|
2
|
0
|
2
|
42.80
|
|
2024-08-29
|
1
|
0
|
1
|
48.00
|
|
2024-08-12
|
1
|
6
|
-5
|
43.00
|
|
2024-08-07
|
71
|
0
|
71
|
42.55
|
|
2024-08-05
|
70
|
0
|
70
|
44.85
|
|
2024-08-01
|
0
|
4
|
-4
|
50.40
|
|
2024-07-31
|
19
|
19
|
0
|
48.80
|
|
2024-07-30
|
10
|
10
|
0
|
48.60
|
| 合計 | 268 | 344 | -76 | |
