| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
89.10
|
|
2026-07-02
|
5
|
0
|
5
|
88.60
|
|
2026-06-30
|
5
|
0
|
5
|
88.10
|
|
2026-06-22
|
0
|
2
|
-2
|
97.60
|
|
2026-06-18
|
1
|
0
|
1
|
97.30
|
|
2026-06-17
|
0
|
2
|
-2
|
97.50
|
|
2026-06-16
|
0
|
2
|
-2
|
96.00
|
|
2026-06-15
|
0
|
2
|
-2
|
96.00
|
|
2026-06-03
|
0
|
2
|
-2
|
95.80
|
|
2026-06-01
|
0
|
1
|
-1
|
93.90
|
|
2026-05-28
|
0
|
2
|
-2
|
93.80
|
|
2026-05-13
|
2
|
0
|
2
|
96.40
|
|
2026-05-12
|
2
|
0
|
2
|
96.80
|
|
2026-05-07
|
2
|
10
|
-8
|
96.20
|
|
2026-05-06
|
2
|
0
|
2
|
96.90
|
|
2026-05-05
|
1
|
0
|
1
|
97.00
|
|
2026-04-23
|
1
|
0
|
1
|
98.50
|
|
2026-03-05
|
4
|
0
|
4
|
98.80
|
|
2026-01-29
|
0
|
2
|
-2
|
98.80
|
|
2026-01-26
|
0
|
4
|
-4
|
100.00
|
|
2026-01-20
|
0
|
2
|
-2
|
99.80
|
|
2026-01-16
|
0
|
4
|
-4
|
100.00
|
|
2026-01-05
|
2
|
0
|
2
|
99.70
|
|
2025-12-15
|
2
|
12
|
-10
|
101.50
|
|
2025-12-12
|
0
|
5
|
-5
|
99.30
|
|
2025-12-11
|
0
|
25
|
-25
|
98.80
|
|
2025-12-10
|
0
|
12
|
-12
|
98.50
|
|
2025-12-09
|
0
|
1
|
-1
|
97.80
|
|
2025-12-05
|
0
|
5
|
-5
|
97.10
|
|
2025-12-03
|
0
|
7
|
-7
|
98.00
|
|
2025-12-02
|
0
|
8
|
-8
|
98.00
|
|
2025-12-01
|
0
|
16
|
-16
|
98.40
|
|
2025-11-20
|
0
|
3
|
-3
|
96.20
|
|
2025-11-14
|
0
|
15
|
-15
|
98.10
|
|
2025-11-13
|
0
|
11
|
-11
|
98.10
|
|
2025-11-11
|
0
|
7
|
-7
|
96.90
|
|
2025-11-06
|
1
|
0
|
1
|
96.40
|
|
2025-11-03
|
0
|
2
|
-2
|
96.30
|
|
2025-10-27
|
6
|
0
|
6
|
98.80
|
|
2025-10-23
|
1
|
0
|
1
|
99.70
|
|
2025-10-21
|
0
|
1
|
-1
|
99.20
|
|
2025-10-20
|
3
|
0
|
3
|
97.40
|
|
2025-10-15
|
6
|
1
|
5
|
98.00
|
|
2025-10-14
|
8
|
0
|
8
|
95.80
|
|
2025-10-02
|
0
|
2
|
-2
|
103.50
|
|
2025-09-26
|
2
|
13
|
-11
|
97.40
|
|
2025-09-15
|
0
|
2
|
-2
|
109.50
|
|
2025-09-12
|
0
|
2
|
-2
|
109.00
|
|
2025-08-19
|
5
|
0
|
5
|
116.00
|
|
2025-08-15
|
0
|
4
|
-4
|
119.50
|
|
2025-08-08
|
2
|
24
|
-22
|
125.00
|
|
2025-08-01
|
0
|
10
|
-10
|
135.00
|
|
2025-07-30
|
14
|
0
|
14
|
128.50
|
|
2025-07-29
|
2
|
0
|
2
|
128.00
|
|
2025-07-28
|
2
|
0
|
2
|
130.00
|
|
2025-07-18
|
2
|
0
|
2
|
138.50
|
|
2025-07-17
|
2
|
9
|
-7
|
139.00
|
|
2025-07-16
|
0
|
5
|
-5
|
141.00
|
|
2025-07-14
|
4
|
37
|
-33
|
138.50
|
|
2025-07-10
|
1
|
0
|
1
|
139.00
|
|
2025-07-09
|
0
|
12
|
-12
|
138.50
|
|
2025-07-08
|
5
|
3
|
2
|
138.50
|
|
2025-07-03
|
5
|
0
|
5
|
142.50
|
|
2025-07-02
|
0
|
12
|
-12
|
140.50
|
|
2025-07-01
|
8
|
4
|
4
|
139.00
|
|
2025-06-24
|
2
|
18
|
-16
|
148.50
|
|
2025-06-19
|
1
|
4
|
-3
|
154.50
|
|
2025-06-16
|
2
|
0
|
2
|
155.50
|
|
2025-06-13
|
7
|
0
|
7
|
158.00
|
|
2025-06-11
|
0
|
9
|
-9
|
162.50
|
|
2025-06-10
|
10
|
0
|
10
|
161.50
|
|
2025-06-05
|
2
|
0
|
2
|
158.50
|
|
2025-06-02
|
5
|
2
|
3
|
156.50
|
|
2025-05-28
|
5
|
1
|
4
|
163.00
|
|
2025-05-27
|
4
|
0
|
4
|
165.00
|
|
2025-05-22
|
7
|
0
|
7
|
160.00
|
|
2025-05-19
|
31
|
2
|
29
|
147.00
|
|
2025-05-15
|
27
|
1
|
26
|
147.50
|
|
2025-05-14
|
17
|
0
|
17
|
143.50
|
|
2025-05-09
|
2
|
0
|
2
|
141.00
|
|
2025-05-07
|
4
|
0
|
4
|
139.00
|
|
2025-05-06
|
1
|
7
|
-6
|
139.00
|
|
2025-05-05
|
3
|
8
|
-5
|
137.00
|
|
2025-04-30
|
29
|
1
|
28
|
139.50
|
|
2025-04-29
|
26
|
5
|
21
|
137.00
|
|
2025-04-28
|
40
|
7
|
33
|
130.00
|
|
2025-04-25
|
2
|
0
|
2
|
125.00
|
|
2025-04-24
|
8
|
0
|
8
|
124.50
|
|
2025-04-23
|
8
|
0
|
8
|
122.00
|
|
2025-04-22
|
4
|
0
|
4
|
119.00
|
|
2025-04-21
|
6
|
0
|
6
|
122.00
|
|
2025-04-16
|
5
|
0
|
5
|
119.00
|
|
2025-04-15
|
0
|
4
|
-4
|
121.50
|
|
2025-04-14
|
5
|
0
|
5
|
122.00
|
|
2025-04-08
|
15
|
8
|
7
|
117.50
|
|
2025-04-01
|
20
|
6
|
14
|
133.00
|
|
2025-03-31
|
28
|
2
|
26
|
136.00
|
|
2025-03-28
|
61
|
0
|
61
|
143.50
|
|
2025-03-27
|
4
|
0
|
4
|
142.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
26
|
0
|
26
|
139.00
|
|
2025-03-20
|
20
|
0
|
20
|
139.50
|
|
2025-03-19
|
9
|
0
|
9
|
139.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
30
|
0
|
30
|
137.00
|
|
2025-03-05
|
4
|
0
|
4
|
140.00
|
|
2025-03-03
|
5
|
7
|
-2
|
140.00
|
|
2025-02-27
|
4
|
0
|
4
|
138.50
|
|
2025-02-26
|
2
|
0
|
2
|
141.00
|
|
2025-02-25
|
3
|
1
|
2
|
143.00
|
|
2025-02-18
|
37
|
0
|
37
|
143.00
|
|
2025-02-11
|
3
|
8
|
-5
|
129.00
|
|
2025-02-06
|
14
|
1
|
13
|
126.00
|
|
2025-02-03
|
2
|
11
|
-9
|
114.00
|
|
2025-01-09
|
5
|
0
|
5
|
108.50
|
|
2024-12-17
|
1
|
0
|
1
|
109.50
|
|
2024-12-16
|
5
|
0
|
5
|
109.50
|
|
2024-12-06
|
2
|
0
|
2
|
111.50
|
|
2024-12-05
|
2
|
9
|
-7
|
112.50
|
|
2024-12-04
|
0
|
1
|
-1
|
109.00
|
|
2024-11-21
|
0
|
1
|
-1
|
106.50
|
|
2024-11-01
|
6
|
0
|
6
|
101.00
|
|
2024-10-30
|
0
|
6
|
-6
|
101.00
|
|
2024-10-22
|
1
|
0
|
1
|
101.00
|
|
2024-10-01
|
0
|
2
|
-2
|
101.50
|
|
2024-09-12
|
5
|
0
|
5
|
99.40
|
|
2024-09-11
|
1
|
0
|
1
|
99.70
|
|
2024-09-06
|
1
|
0
|
1
|
99.30
|
|
2024-09-04
|
3
|
0
|
3
|
99.50
|
|
2024-09-02
|
2
|
0
|
2
|
99.80
|
|
2024-08-29
|
1
|
0
|
1
|
98.70
|
|
2024-08-28
|
2
|
0
|
2
|
99.20
|
|
2024-08-27
|
1
|
0
|
1
|
99.40
|
|
2024-08-22
|
1
|
0
|
1
|
98.10
|
|
2024-08-08
|
0
|
18
|
-18
|
98.70
|
|
2024-08-07
|
5
|
2
|
3
|
95.80
|
|
2024-08-05
|
7
|
0
|
7
|
93.20
|
|
2024-07-26
|
4
|
0
|
4
|
96.00
|
| 合計 | 714 | 460 | 254 | |
