點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

志強-KY (6768) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 20.5%
10日大漲率 15.9%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
9
0
9
69.50
2026-07-20
12
0
12
70.10
2026-07-14
10
0
10
70.20
2026-07-09
3
0
3
71.20
2026-07-06
10
0
10
73.50
2026-07-02
10
0
10
72.50
2026-06-22
7
0
7
88.50
2026-05-29
5
0
5
84.10
2026-05-15
0
4
-4
84.00
2026-04-17
9
0
9
85.40
2026-04-15
6
0
6
83.40
2025-10-27
9
0
9
116.50
2025-09-26
15
2
13
104.00
2025-09-01
0
10
-10
102.00
2025-08-22
5
0
5
103.00
2025-08-08
5
22
-17
111.50
2025-08-07
0
12
-12
107.00
2025-07-28
10
0
10
102.00
2025-07-18
9
0
9
102.50
2025-07-15
5
1
4
102.00
2025-06-12
6
0
6
113.50
2025-05-07
6
1
5
104.50
2025-03-24
8
1
7
125.00
2025-02-03
32
4
28
133.00
2025-01-14
8
17
-9
127.50
2025-01-13
7
12
-5
123.00
2025-01-03
8
3
5
123.00
2025-01-02
14
18
-4
124.00
2024-12-31
0
4
-4
120.00
2024-12-30
4
14
-10
120.00
2024-12-25
7
22
-15
122.50
2024-12-23
2
13
-11
124.50
2024-12-20
8
4
4
122.00
2024-12-19
24
6
18
123.50
2024-12-18
9
6
3
129.50
2024-12-17
6
0
6
130.00
2024-12-04
8
22
-14
147.00
2024-11-27
19
6
13
143.50
2024-11-26
18
7
11
150.00
2024-11-25
1
22
-21
154.00
2024-11-22
16
4
12
147.50
2024-11-19
8
39
-31
148.50
2024-11-18
25
52
-27
140.00
2024-11-15
127
76
51
137.00
2024-10-30
0
19
-19
119.00
2024-10-11
8
0
8
98.00
2024-09-27
4
17
-13
107.50
2024-09-04
4
0
4
83.80
2024-09-03
0
9
-9
86.40
2024-08-22
0
3
-3
84.60
2024-08-21
26
0
26
84.70
2024-08-15
7
0
7
86.70
2024-08-05
10
0
10
94.00
合計 569 452 117