| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
14.00
|
|
2026-06-03
|
2
|
0
|
2
|
14.05
|
|
2026-06-02
|
3
|
0
|
3
|
14.00
|
|
2026-06-01
|
2
|
0
|
2
|
13.95
|
|
2026-05-28
|
3
|
0
|
3
|
13.95
|
|
2026-05-27
|
1
|
0
|
1
|
13.85
|
|
2026-05-25
|
2
|
0
|
2
|
13.85
|
|
2026-05-22
|
2
|
0
|
2
|
13.85
|
|
2026-05-21
|
2
|
0
|
2
|
13.85
|
|
2026-04-20
|
0
|
1
|
-1
|
14.55
|
|
2026-04-14
|
0
|
1
|
-1
|
14.60
|
|
2026-04-13
|
1
|
8
|
-7
|
14.55
|
|
2026-04-10
|
8
|
0
|
8
|
14.45
|
|
2026-04-08
|
1
|
54
|
-53
|
14.45
|
|
2026-04-07
|
21
|
0
|
21
|
14.35
|
|
2026-04-02
|
1
|
216
|
-215
|
14.40
|
|
2026-04-01
|
4
|
44
|
-40
|
14.45
|
|
2026-03-31
|
6
|
87
|
-81
|
14.45
|
|
2026-03-30
|
168
|
38
|
130
|
14.55
|
|
2026-03-27
|
205
|
0
|
205
|
14.60
|
|
2026-03-26
|
36
|
3
|
33
|
14.45
|
|
2026-03-24
|
1
|
197
|
-196
|
14.35
|
|
2026-03-23
|
200
|
6
|
194
|
14.35
|
|
2026-03-20
|
6
|
3
|
3
|
14.45
|
|
2026-03-19
|
0
|
4
|
-4
|
14.20
|
|
2026-03-18
|
6
|
10
|
-4
|
14.35
|
|
2026-03-17
|
11
|
66
|
-55
|
14.30
|
|
2026-03-16
|
66
|
2
|
64
|
14.35
|
|
2026-03-12
|
2
|
17
|
-15
|
14.25
|
|
2026-03-11
|
17
|
3
|
14
|
14.25
|
|
2026-03-06
|
0
|
6
|
-6
|
14.30
|
|
2026-03-05
|
8
|
10
|
-2
|
14.30
|
|
2026-03-04
|
10
|
7
|
3
|
14.25
|
|
2026-03-03
|
7
|
12
|
-5
|
14.55
|
|
2026-03-02
|
10
|
8
|
2
|
14.50
|
|
2026-02-26
|
8
|
16
|
-8
|
14.55
|
|
2026-02-25
|
6
|
10
|
-4
|
14.45
|
|
2026-02-24
|
4
|
2
|
2
|
14.40
|
|
2026-02-23
|
7
|
6
|
1
|
14.30
|
|
2026-02-11
|
6
|
24
|
-18
|
14.30
|
|
2026-02-09
|
2
|
0
|
2
|
14.15
|
|
2026-02-06
|
7
|
0
|
7
|
14.15
|
|
2026-02-05
|
0
|
5
|
-5
|
14.25
|
|
2026-02-04
|
5
|
29
|
-24
|
14.25
|
|
2026-02-03
|
29
|
3
|
26
|
14.20
|
|
2026-01-29
|
0
|
31
|
-31
|
14.35
|
|
2026-01-28
|
23
|
0
|
23
|
14.35
|
|
2026-01-26
|
13
|
112
|
-99
|
14.30
|
|
2026-01-23
|
112
|
10
|
102
|
14.25
|
|
2026-01-21
|
0
|
117
|
-117
|
14.20
|
|
2026-01-20
|
17
|
0
|
17
|
14.20
|
|
2026-01-19
|
13
|
5
|
8
|
14.30
|
|
2026-01-16
|
9
|
5
|
4
|
14.30
|
|
2026-01-15
|
0
|
37
|
-37
|
14.30
|
|
2026-01-14
|
0
|
59
|
-59
|
14.25
|
|
2026-01-13
|
0
|
114
|
-114
|
14.25
|
|
2026-01-09
|
0
|
58
|
-58
|
14.25
|
|
2026-01-08
|
0
|
118
|
-118
|
14.20
|
|
2026-01-07
|
1
|
115
|
-114
|
14.25
|
|
2026-01-05
|
1
|
10
|
-9
|
14.35
|
|
2026-01-02
|
2
|
0
|
2
|
14.45
|
|
2025-12-31
|
2
|
0
|
2
|
14.50
|
|
2025-12-30
|
2
|
0
|
2
|
14.55
|
|
2025-12-22
|
0
|
0
|
0
|
14.30
|
|
2025-12-16
|
2
|
0
|
2
|
14.25
|
|
2025-12-12
|
0
|
10
|
-10
|
14.35
|
|
2025-12-10
|
0
|
4
|
-4
|
14.40
|
|
2025-12-09
|
0
|
5
|
-5
|
14.35
|
|
2025-12-04
|
0
|
5
|
-5
|
14.35
|
|
2025-12-03
|
0
|
18
|
-18
|
14.40
|
|
2025-12-02
|
0
|
11
|
-11
|
14.45
|
|
2025-12-01
|
0
|
11
|
-11
|
14.45
|
|
2025-11-28
|
0
|
1
|
-1
|
14.55
|
|
2025-11-27
|
3
|
8
|
-5
|
14.50
|
|
2025-11-26
|
0
|
10
|
-10
|
14.55
|
|
2025-11-25
|
0
|
3
|
-3
|
14.45
|
|
2025-11-24
|
0
|
5
|
-5
|
14.40
|
|
2025-11-19
|
0
|
9
|
-9
|
14.30
|
|
2025-11-18
|
0
|
9
|
-9
|
14.45
|
|
2025-11-14
|
0
|
10
|
-10
|
14.60
|
|
2025-11-13
|
0
|
5
|
-5
|
14.65
|
|
2025-11-12
|
0
|
7
|
-7
|
14.60
|
|
2025-11-11
|
0
|
8
|
-8
|
14.60
|
|
2025-11-10
|
0
|
10
|
-10
|
14.65
|
|
2025-11-07
|
0
|
5
|
-5
|
14.80
|
|
2025-10-31
|
0
|
5
|
-5
|
14.90
|
|
2025-10-09
|
0
|
20
|
-20
|
14.75
|
|
2025-09-19
|
0
|
10
|
-10
|
14.90
|
|
2025-09-17
|
0
|
10
|
-10
|
15.75
|
|
2025-09-16
|
0
|
13
|
-13
|
15.80
|
|
2025-09-09
|
0
|
11
|
-11
|
16.25
|
|
2025-09-08
|
0
|
5
|
-5
|
16.35
|
|
2025-09-04
|
0
|
6
|
-6
|
16.80
|
|
2025-09-01
|
0
|
10
|
-10
|
15.95
|
|
2025-08-27
|
1
|
0
|
1
|
16.00
|
|
2025-08-26
|
0
|
5
|
-5
|
16.00
|
|
2025-08-22
|
0
|
5
|
-5
|
16.15
|
|
2025-08-19
|
0
|
5
|
-5
|
16.70
|
|
2025-08-11
|
0
|
10
|
-10
|
16.60
|
|
2025-07-17
|
1
|
0
|
1
|
16.60
|
|
2025-07-11
|
1
|
3
|
-2
|
16.80
|
|
2025-07-10
|
2
|
0
|
2
|
16.75
|
|
2025-07-09
|
2
|
2
|
0
|
16.90
|
|
2025-07-08
|
1
|
1
|
0
|
17.00
|
|
2025-07-03
|
1
|
0
|
1
|
17.20
|
|
2025-06-26
|
0
|
10
|
-10
|
17.10
|
|
2025-06-24
|
0
|
1
|
-1
|
17.55
|
|
2025-06-12
|
0
|
5
|
-5
|
17.80
|
|
2025-05-23
|
0
|
5
|
-5
|
18.20
|
|
2025-05-12
|
0
|
5
|
-5
|
18.30
|
|
2025-05-07
|
0
|
2
|
-2
|
18.40
|
|
2025-05-02
|
0
|
10
|
-10
|
17.80
|
|
2025-04-30
|
0
|
2
|
-2
|
17.55
|
|
2025-04-28
|
2
|
0
|
2
|
17.35
|
|
2025-03-18
|
0
|
2
|
-2
|
19.60
|
|
2025-03-17
|
0
|
2
|
-2
|
19.60
|
|
2025-03-14
|
0
|
2
|
-2
|
19.70
|
|
2025-03-03
|
0
|
5
|
-5
|
19.65
|
|
2025-02-21
|
0
|
5
|
-5
|
20.05
|
|
2025-01-16
|
2
|
15
|
-13
|
19.60
|
|
2025-01-15
|
0
|
2
|
-2
|
19.30
|
|
2025-01-14
|
2
|
0
|
2
|
19.30
|
|
2025-01-02
|
0
|
10
|
-10
|
20.10
|
|
2024-12-24
|
0
|
2
|
-2
|
20.15
|
|
2024-12-23
|
0
|
5
|
-5
|
20.15
|
|
2024-12-20
|
0
|
5
|
-5
|
20.05
|
|
2024-12-17
|
0
|
5
|
-5
|
20.30
|
|
2024-11-20
|
0
|
10
|
-10
|
20.95
|
|
2024-11-14
|
0
|
10
|
-10
|
20.30
|
|
2024-10-16
|
0
|
10
|
-10
|
21.50
|
|
2024-10-04
|
0
|
14
|
-14
|
21.35
|
|
2024-07-08
|
0
|
10
|
-10
|
22.85
|
|
2024-06-24
|
0
|
15
|
-15
|
24.05
|
| 合計 | 1103 | 2138 | -1035 | |