| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
18
|
-10
|
89.50
|
|
2026-07-06
|
20
|
36
|
-16
|
105.50
|
|
2026-07-03
|
0
|
20
|
-20
|
105.00
|
|
2026-07-02
|
0
|
13
|
-13
|
104.50
|
|
2026-06-29
|
0
|
20
|
-20
|
101.50
|
|
2026-06-18
|
8
|
39
|
-31
|
103.50
|
|
2026-06-16
|
12
|
0
|
12
|
99.10
|
|
2026-06-11
|
16
|
0
|
16
|
98.60
|
|
2026-06-09
|
4
|
24
|
-20
|
102.50
|
|
2026-06-02
|
47
|
32
|
15
|
101.00
|
|
2026-05-20
|
0
|
16
|
-16
|
96.70
|
|
2026-04-29
|
24
|
4
|
20
|
98.70
|
|
2026-04-28
|
1
|
17
|
-16
|
99.20
|
|
2026-04-16
|
0
|
28
|
-28
|
92.80
|
|
2026-03-31
|
24
|
16
|
8
|
90.10
|
|
2026-03-25
|
4
|
12
|
-8
|
96.50
|
|
2026-03-16
|
4
|
0
|
4
|
94.40
|
|
2026-03-09
|
16
|
0
|
16
|
88.80
|
|
2026-03-05
|
40
|
24
|
16
|
94.70
|
|
2026-03-04
|
16
|
0
|
16
|
92.60
|
|
2026-02-23
|
0
|
8
|
-8
|
96.40
|
|
2026-02-11
|
8
|
0
|
8
|
94.50
|
|
2026-01-20
|
0
|
15
|
-15
|
102.50
|
|
2026-01-19
|
15
|
0
|
15
|
101.50
|
|
2026-01-13
|
49
|
1
|
48
|
102.50
|
|
2026-01-09
|
0
|
120
|
-120
|
101.50
|
|
2025-12-24
|
28
|
0
|
28
|
97.80
|
|
2025-12-23
|
12
|
40
|
-28
|
98.20
|
|
2025-11-26
|
40
|
50
|
-10
|
90.90
|
|
2025-11-04
|
32
|
0
|
32
|
104.00
|
|
2025-11-03
|
10
|
0
|
10
|
107.50
|
|
2025-10-30
|
9
|
0
|
9
|
107.00
|
|
2025-10-27
|
8
|
0
|
8
|
110.00
|
|
2025-10-20
|
0
|
8
|
-8
|
111.50
|
|
2025-10-15
|
0
|
16
|
-16
|
109.50
|
|
2025-10-13
|
8
|
0
|
8
|
110.00
|
|
2025-10-03
|
2
|
8
|
-6
|
115.00
|
|
2025-09-26
|
0
|
16
|
-16
|
113.00
|
|
2025-09-23
|
25
|
0
|
25
|
121.00
|
|
2025-09-18
|
0
|
33
|
-33
|
124.00
|
|
2025-09-11
|
33
|
0
|
33
|
119.00
|
|
2025-09-09
|
9
|
1
|
8
|
123.50
|
|
2025-08-29
|
8
|
24
|
-16
|
130.00
|
|
2025-08-25
|
9
|
41
|
-32
|
121.50
|
|
2025-08-19
|
16
|
0
|
16
|
122.50
|
|
2025-08-08
|
24
|
16
|
8
|
134.50
|
|
2025-08-06
|
25
|
4
|
21
|
134.00
|
|
2025-08-04
|
25
|
16
|
9
|
139.00
|
|
2025-08-01
|
8
|
25
|
-17
|
138.00
|
|
2025-07-29
|
16
|
0
|
16
|
132.00
|
|
2025-07-17
|
4
|
16
|
-12
|
145.50
|
|
2025-07-15
|
16
|
0
|
16
|
143.50
|
|
2025-07-11
|
0
|
32
|
-32
|
148.50
|
|
2025-07-07
|
18
|
0
|
18
|
146.00
|
|
2025-06-26
|
18
|
32
|
-14
|
151.50
|
|
2025-06-25
|
48
|
0
|
48
|
149.00
|
|
2025-06-24
|
0
|
40
|
-40
|
151.00
|
|
2025-06-23
|
24
|
8
|
16
|
143.00
|
|
2025-06-20
|
0
|
16
|
-16
|
146.50
|
|
2025-06-19
|
16
|
30
|
-14
|
147.00
|
|
2025-06-05
|
60
|
18
|
42
|
156.00
|
|
2025-06-04
|
10
|
42
|
-32
|
159.00
|
|
2025-05-23
|
20
|
0
|
20
|
166.50
|
|
2025-05-20
|
24
|
0
|
24
|
176.00
|
|
2025-05-08
|
9
|
34
|
-25
|
146.00
|
|
2025-04-23
|
1
|
29
|
-28
|
128.50
|
|
2025-04-16
|
37
|
4
|
33
|
125.50
|
|
2025-04-15
|
3
|
36
|
-33
|
130.00
|
|
2025-04-07
|
16
|
0
|
16
|
144.00
|
|
2025-04-02
|
12
|
33
|
-21
|
160.00
|
|
2025-03-28
|
32
|
8
|
24
|
151.00
|
|
2025-03-24
|
17
|
0
|
17
|
161.00
|
|
2025-01-22
|
0
|
33
|
-33
|
175.00
|
|
2024-11-19
|
8
|
24
|
-16
|
134.50
|
|
2024-11-04
|
16
|
32
|
-16
|
147.50
|
|
2024-10-30
|
24
|
66
|
-42
|
147.50
|
|
2024-10-28
|
25
|
9
|
16
|
144.00
|
|
2024-10-11
|
25
|
65
|
-40
|
148.50
|
|
2024-10-08
|
129
|
80
|
49
|
149.00
|
|
2024-09-30
|
74
|
42
|
32
|
148.00
|
|
2024-09-19
|
0
|
118
|
-118
|
139.00
|
|
2024-09-18
|
108
|
24
|
84
|
126.50
|
|
2024-09-10
|
56
|
32
|
24
|
114.00
|
|
2024-09-09
|
1
|
33
|
-32
|
116.50
|
|
2024-08-29
|
0
|
32
|
-32
|
116.50
|
|
2024-08-19
|
18
|
33
|
-15
|
102.50
|
|
2024-08-14
|
28
|
0
|
28
|
97.80
|
|
2024-08-12
|
4
|
36
|
-32
|
90.00
|
|
2024-08-07
|
0
|
8
|
-8
|
80.40
|
|
2024-08-02
|
26
|
0
|
26
|
88.10
|
|
2024-08-01
|
0
|
14
|
-14
|
92.70
|
| 合計 | 1590 | 1820 | -230 | |
