| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
0
|
30
|
10.50
|
|
2026-07-21
|
5
|
0
|
5
|
10.50
|
|
2026-07-14
|
24
|
0
|
24
|
10.40
|
|
2026-07-13
|
20
|
0
|
20
|
10.40
|
|
2026-07-09
|
4
|
0
|
4
|
10.50
|
|
2026-07-01
|
16
|
0
|
16
|
10.15
|
|
2026-06-30
|
26
|
0
|
26
|
10.15
|
|
2026-06-29
|
12
|
0
|
12
|
10.15
|
|
2026-06-26
|
18
|
0
|
18
|
10.10
|
|
2026-06-25
|
9
|
0
|
9
|
10.10
|
|
2026-06-24
|
50
|
0
|
50
|
10.15
|
|
2026-06-23
|
21
|
0
|
21
|
10.15
|
|
2026-06-22
|
21
|
0
|
21
|
10.15
|
|
2026-06-18
|
15
|
0
|
15
|
10.25
|
|
2026-06-17
|
35
|
0
|
35
|
10.20
|
|
2026-06-11
|
4
|
0
|
4
|
10.10
|
|
2026-06-09
|
12
|
0
|
12
|
10.20
|
|
2026-06-01
|
2
|
0
|
2
|
10.20
|
|
2026-05-29
|
8
|
0
|
8
|
9.87
|
|
2026-05-28
|
9
|
0
|
9
|
9.60
|
|
2026-05-27
|
33
|
0
|
33
|
9.67
|
|
2026-05-25
|
27
|
0
|
27
|
9.80
|
|
2026-05-20
|
34
|
0
|
34
|
9.93
|
|
2026-05-19
|
8
|
0
|
8
|
9.94
|
|
2026-05-18
|
24
|
0
|
24
|
9.98
|
|
2026-05-15
|
8
|
0
|
8
|
9.95
|
|
2026-05-14
|
8
|
0
|
8
|
9.90
|
|
2026-05-11
|
15
|
0
|
15
|
9.97
|
|
2026-05-07
|
7
|
0
|
7
|
9.97
|
|
2026-05-06
|
31
|
0
|
31
|
9.97
|
|
2026-05-05
|
55
|
0
|
55
|
9.99
|
|
2026-05-04
|
4
|
0
|
4
|
9.97
|
|
2026-04-30
|
10
|
0
|
10
|
10.00
|
|
2026-04-29
|
2
|
0
|
2
|
9.99
|
|
2026-04-27
|
11
|
0
|
11
|
10.00
|
|
2026-04-23
|
10
|
0
|
10
|
10.10
|
|
2026-04-22
|
3
|
0
|
3
|
10.35
|
|
2026-04-21
|
5
|
0
|
5
|
10.35
|
|
2026-04-20
|
25
|
0
|
25
|
10.30
|
|
2026-04-16
|
24
|
0
|
24
|
10.50
|
|
2026-04-15
|
9
|
0
|
9
|
10.40
|
|
2026-04-14
|
42
|
0
|
42
|
10.40
|
|
2026-04-13
|
121
|
0
|
121
|
10.25
|
|
2026-04-10
|
11
|
0
|
11
|
10.10
|
|
2026-04-08
|
5
|
0
|
5
|
9.93
|
|
2026-04-01
|
5
|
0
|
5
|
9.96
|
|
2026-03-30
|
22
|
0
|
22
|
9.95
|
|
2026-03-27
|
10
|
0
|
10
|
10.00
|
|
2026-03-26
|
16
|
0
|
16
|
10.00
|
|
2026-03-25
|
7
|
0
|
7
|
10.05
|
|
2026-03-23
|
9
|
0
|
9
|
9.97
|
|
2026-03-20
|
3
|
0
|
3
|
10.10
|
|
2026-03-05
|
10
|
0
|
10
|
10.20
|
|
2026-03-04
|
8
|
0
|
8
|
10.15
|
|
2026-03-03
|
13
|
0
|
13
|
10.25
|
|
2026-02-03
|
2
|
0
|
2
|
10.30
|
|
2026-01-28
|
8
|
0
|
8
|
10.50
|
|
2026-01-22
|
7
|
0
|
7
|
10.35
|
|
2026-01-20
|
5
|
0
|
5
|
10.45
|
|
2026-01-19
|
52
|
0
|
52
|
10.40
|
|
2026-01-16
|
3
|
0
|
3
|
10.35
|
|
2026-01-14
|
5
|
0
|
5
|
10.25
|
|
2026-01-08
|
15
|
0
|
15
|
10.35
|
|
2025-12-04
|
10
|
0
|
10
|
11.25
|
|
2025-12-03
|
9
|
0
|
9
|
11.30
|
|
2025-11-20
|
1
|
0
|
1
|
11.75
|
|
2025-11-14
|
10
|
0
|
10
|
11.85
|
|
2025-11-13
|
17
|
0
|
17
|
11.70
|
|
2025-11-11
|
1
|
0
|
1
|
11.40
|
|
2025-11-07
|
3
|
0
|
3
|
11.40
|
|
2025-11-05
|
2
|
0
|
2
|
11.10
|
|
2025-10-21
|
2
|
0
|
2
|
11.40
|
|
2025-10-17
|
3
|
0
|
3
|
11.35
|
|
2025-10-15
|
2
|
0
|
2
|
11.60
|
|
2025-10-01
|
2
|
0
|
2
|
11.95
|
|
2025-09-26
|
2
|
0
|
2
|
11.75
|
|
2025-09-24
|
2
|
0
|
2
|
12.20
|
|
2025-09-23
|
3
|
0
|
3
|
12.20
|
|
2025-09-22
|
5
|
0
|
5
|
12.10
|
|
2025-09-16
|
2
|
0
|
2
|
11.95
|
|
2025-09-12
|
6
|
0
|
6
|
11.80
|
|
2025-09-11
|
4
|
0
|
4
|
12.05
|
|
2025-09-10
|
2
|
0
|
2
|
12.10
|
|
2025-09-08
|
4
|
0
|
4
|
11.95
|
|
2025-09-05
|
2
|
0
|
2
|
12.10
|
|
2025-09-04
|
12
|
0
|
12
|
12.05
|
|
2025-09-03
|
9
|
0
|
9
|
12.00
|
|
2025-09-01
|
2
|
0
|
2
|
12.00
|
|
2025-08-28
|
2
|
0
|
2
|
12.10
|
|
2025-08-27
|
2
|
0
|
2
|
12.25
|
|
2025-08-26
|
2
|
0
|
2
|
12.25
|
|
2025-08-22
|
4
|
0
|
4
|
12.35
|
|
2025-08-21
|
4
|
0
|
4
|
12.50
|
|
2025-04-02
|
0
|
10
|
-10
|
14.10
|
|
2025-03-31
|
0
|
20
|
-20
|
13.75
|
|
2025-03-28
|
0
|
13
|
-13
|
13.85
|
|
2025-03-27
|
0
|
4
|
-4
|
13.85
|
|
2025-03-25
|
0
|
4
|
-4
|
13.90
|
|
2025-03-20
|
0
|
3
|
-3
|
14.10
|
|
2025-03-17
|
0
|
4
|
-4
|
14.05
|
|
2025-03-11
|
0
|
5
|
-5
|
13.75
|
|
2025-03-10
|
0
|
5
|
-5
|
14.10
|
|
2025-03-07
|
0
|
15
|
-15
|
14.00
|
|
2025-02-24
|
0
|
20
|
-20
|
13.30
|
|
2025-01-22
|
0
|
6
|
-6
|
12.45
|
|
2025-01-21
|
0
|
4
|
-4
|
12.15
|
|
2025-01-07
|
0
|
5
|
-5
|
12.60
|
| 合計 | 1204 | 118 | 1086 | |
