| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
24.95
|
|
2026-06-26
|
10
|
0
|
10
|
25.20
|
|
2026-06-25
|
10
|
0
|
10
|
25.20
|
|
2026-06-15
|
5
|
0
|
5
|
25.80
|
|
2026-06-12
|
5
|
0
|
5
|
26.20
|
|
2026-06-11
|
10
|
0
|
10
|
26.15
|
|
2026-06-10
|
60
|
0
|
60
|
26.10
|
|
2026-06-09
|
20
|
0
|
20
|
25.95
|
|
2026-06-08
|
20
|
0
|
20
|
25.60
|
|
2026-04-22
|
20
|
0
|
20
|
24.75
|
|
2026-04-15
|
20
|
0
|
20
|
24.95
|
|
2026-03-31
|
20
|
0
|
20
|
25.95
|
|
2026-03-30
|
1
|
0
|
1
|
25.85
|
|
2026-03-24
|
20
|
0
|
20
|
25.75
|
|
2026-03-23
|
20
|
0
|
20
|
25.75
|
|
2026-03-16
|
40
|
0
|
40
|
26.15
|
|
2026-03-10
|
7
|
0
|
7
|
27.00
|
|
2026-03-06
|
8
|
0
|
8
|
27.00
|
|
2026-03-04
|
30
|
0
|
30
|
27.50
|
|
2026-02-25
|
7
|
0
|
7
|
27.60
|
|
2026-02-24
|
15
|
0
|
15
|
27.60
|
|
2026-02-23
|
13
|
0
|
13
|
27.80
|
|
2026-02-11
|
4
|
0
|
4
|
27.55
|
|
2026-01-30
|
10
|
0
|
10
|
28.00
|
|
2026-01-14
|
17
|
0
|
17
|
29.90
|
|
2026-01-13
|
23
|
0
|
23
|
29.95
|
|
2026-01-12
|
20
|
0
|
20
|
30.50
|
|
2026-01-08
|
10
|
0
|
10
|
31.70
|
|
2025-12-19
|
16
|
14
|
2
|
32.65
|
|
2025-12-15
|
6
|
0
|
6
|
32.75
|
|
2025-12-03
|
21
|
0
|
21
|
29.95
|
|
2025-11-21
|
2
|
1
|
1
|
29.50
|
|
2025-11-20
|
5
|
0
|
5
|
29.75
|
|
2025-11-19
|
10
|
0
|
10
|
29.70
|
|
2025-11-18
|
50
|
0
|
50
|
29.50
|
|
2025-10-28
|
10
|
0
|
10
|
26.40
|
|
2025-10-27
|
14
|
0
|
14
|
26.40
|
|
2025-10-23
|
11
|
0
|
11
|
26.30
|
|
2025-10-21
|
23
|
0
|
23
|
26.40
|
|
2025-10-20
|
17
|
0
|
17
|
26.40
|
|
2025-10-17
|
5
|
0
|
5
|
26.40
|
|
2025-10-16
|
27
|
0
|
27
|
26.40
|
|
2025-10-15
|
32
|
0
|
32
|
26.40
|
|
2025-10-14
|
34
|
0
|
34
|
26.35
|
|
2025-10-13
|
10
|
0
|
10
|
26.35
|
|
2025-10-09
|
36
|
0
|
36
|
26.35
|
|
2025-10-03
|
11
|
0
|
11
|
26.30
|
|
2025-09-26
|
6
|
0
|
6
|
26.00
|
|
2025-09-25
|
11
|
0
|
11
|
26.00
|
|
2025-09-24
|
18
|
0
|
18
|
26.00
|
|
2025-09-23
|
7
|
0
|
7
|
25.95
|
|
2025-09-22
|
2
|
0
|
2
|
25.95
|
|
2025-09-19
|
25
|
0
|
25
|
25.95
|
|
2025-09-18
|
8
|
0
|
8
|
25.95
|
|
2025-09-17
|
27
|
0
|
27
|
25.95
|
|
2025-09-16
|
11
|
0
|
11
|
25.95
|
|
2025-09-15
|
9
|
0
|
9
|
26.00
|
|
2025-09-12
|
22
|
0
|
22
|
26.00
|
|
2025-09-11
|
28
|
0
|
28
|
25.75
|
|
2025-09-10
|
27
|
0
|
27
|
25.75
|
|
2025-09-09
|
12
|
0
|
12
|
25.75
|
|
2025-09-08
|
16
|
0
|
16
|
26.00
|
|
2025-09-04
|
9
|
0
|
9
|
26.20
|
|
2025-09-03
|
2
|
0
|
2
|
26.25
|
|
2025-09-02
|
3
|
0
|
3
|
26.35
|
|
2025-08-28
|
1
|
0
|
1
|
26.85
|
|
2025-08-22
|
6
|
0
|
6
|
26.70
|
|
2025-08-12
|
1
|
0
|
1
|
27.50
|
|
2025-08-11
|
1
|
0
|
1
|
27.40
|
|
2025-08-06
|
5
|
0
|
5
|
27.70
|
|
2025-08-04
|
7
|
0
|
7
|
27.90
|
|
2025-08-01
|
1
|
0
|
1
|
27.90
|
|
2025-07-31
|
20
|
0
|
20
|
28.00
|
|
2025-07-30
|
1
|
0
|
1
|
27.95
|
|
2025-07-29
|
2
|
0
|
2
|
28.00
|
|
2025-07-28
|
7
|
0
|
7
|
28.00
|
|
2025-07-25
|
12
|
0
|
12
|
28.00
|
|
2025-07-23
|
2
|
0
|
2
|
28.00
|
|
2025-07-21
|
2
|
0
|
2
|
27.90
|
|
2025-07-17
|
2
|
0
|
2
|
28.30
|
|
2025-07-16
|
3
|
0
|
3
|
28.30
|
|
2025-07-10
|
6
|
0
|
6
|
28.20
|
|
2025-07-02
|
3
|
0
|
3
|
27.50
|
|
2025-07-01
|
1
|
0
|
1
|
27.85
|
|
2025-06-30
|
10
|
0
|
10
|
27.90
|
|
2025-06-27
|
26
|
0
|
26
|
28.35
|
|
2025-06-18
|
1
|
0
|
1
|
29.00
|
|
2025-06-13
|
2
|
0
|
2
|
28.40
|
|
2025-06-12
|
3
|
0
|
3
|
28.30
|
|
2025-06-11
|
4
|
0
|
4
|
28.10
|
|
2025-06-09
|
1
|
0
|
1
|
28.00
|
|
2025-06-05
|
11
|
0
|
11
|
28.10
|
|
2025-06-03
|
20
|
0
|
20
|
27.70
|
|
2025-05-29
|
0
|
1
|
-1
|
28.25
|
|
2025-05-16
|
16
|
0
|
16
|
30.50
|
|
2025-05-15
|
24
|
0
|
24
|
30.70
|
|
2025-05-14
|
50
|
0
|
50
|
30.70
|
|
2025-04-22
|
9
|
1
|
8
|
30.65
|
|
2025-04-21
|
10
|
0
|
10
|
30.70
|
|
2025-04-18
|
22
|
0
|
22
|
31.00
|
|
2025-04-16
|
12
|
0
|
12
|
30.80
|
|
2025-04-02
|
10
|
0
|
10
|
33.00
|
|
2025-03-31
|
69
|
0
|
69
|
33.00
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
40
|
0
|
40
|
33.65
|
|
2025-03-14
|
2
|
0
|
2
|
34.45
|
|
2025-03-13
|
4
|
0
|
4
|
34.45
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-01-06
|
3
|
0
|
3
|
30.15
|
|
2025-01-03
|
2
|
0
|
2
|
30.20
|
|
2024-12-25
|
13
|
0
|
13
|
30.20
|
|
2024-12-24
|
12
|
0
|
12
|
29.40
|
|
2024-12-17
|
10
|
0
|
10
|
30.00
|
|
2024-10-14
|
5
|
0
|
5
|
29.40
|
|
2024-10-11
|
10
|
0
|
10
|
30.20
|
|
2024-09-19
|
13
|
0
|
13
|
34.00
|
|
2024-09-18
|
7
|
0
|
7
|
34.00
|
|
2024-09-13
|
0
|
1
|
-1
|
33.75
|
|
2024-09-04
|
2
|
0
|
2
|
34.05
|
|
2024-09-03
|
26
|
0
|
26
|
34.85
|
|
2024-09-02
|
23
|
0
|
23
|
34.80
|
|
2024-08-30
|
32
|
0
|
32
|
34.90
|
|
2024-08-29
|
8
|
0
|
8
|
34.95
|
|
2024-08-23
|
35
|
0
|
35
|
35.20
|
|
2024-08-09
|
3
|
0
|
3
|
35.60
|
|
2024-08-07
|
0
|
6
|
-6
|
36.10
|
|
2024-08-06
|
29
|
0
|
29
|
34.75
|
|
2024-08-05
|
24
|
0
|
24
|
35.00
|
|
2024-08-02
|
0
|
4
|
-4
|
37.15
|
|
2024-07-26
|
21
|
3
|
18
|
36.45
|
|
2024-07-23
|
10
|
0
|
10
|
36.35
|
| 合計 | 1766 | 31 | 1735 | |
