| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
48
|
-44
|
18.45
|
|
2026-05-29
|
0
|
12
|
-12
|
17.60
|
|
2026-05-28
|
12
|
6
|
6
|
16.85
|
|
2026-05-26
|
15
|
6
|
9
|
17.80
|
|
2026-05-20
|
21
|
9
|
12
|
17.25
|
|
2026-05-12
|
15
|
9
|
6
|
16.85
|
|
2026-05-06
|
15
|
0
|
15
|
17.60
|
|
2026-05-04
|
35
|
16
|
19
|
17.95
|
|
2026-04-23
|
16
|
7
|
9
|
15.85
|
|
2026-04-20
|
30
|
47
|
-17
|
16.20
|
|
2026-04-14
|
9
|
3
|
6
|
15.20
|
|
2026-04-13
|
2
|
15
|
-13
|
15.15
|
|
2026-04-10
|
17
|
11
|
6
|
14.70
|
|
2026-04-08
|
2
|
15
|
-13
|
14.55
|
|
2026-04-07
|
6
|
3
|
3
|
14.15
|
|
2026-04-02
|
3
|
9
|
-6
|
14.15
|
|
2026-04-01
|
12
|
18
|
-6
|
14.15
|
|
2026-03-31
|
28
|
13
|
15
|
14.05
|
|
2026-03-30
|
12
|
9
|
3
|
14.45
|
|
2026-03-27
|
6
|
12
|
-6
|
14.70
|
|
2026-03-26
|
11
|
6
|
5
|
14.35
|
|
2026-03-25
|
6
|
9
|
-3
|
14.30
|
|
2026-03-24
|
12
|
6
|
6
|
14.35
|
|
2026-03-23
|
19
|
23
|
-4
|
14.60
|
|
2026-03-20
|
12
|
3
|
9
|
14.60
|
|
2026-03-19
|
9
|
3
|
6
|
14.90
|
|
2026-03-11
|
0
|
5
|
-5
|
14.65
|
|
2026-03-06
|
3
|
6
|
-3
|
15.55
|
|
2026-03-05
|
6
|
0
|
6
|
15.40
|
|
2026-03-03
|
21
|
15
|
6
|
16.00
|
|
2026-02-25
|
3
|
12
|
-9
|
16.15
|
|
2026-02-23
|
5
|
9
|
-4
|
15.35
|
|
2026-02-05
|
12
|
6
|
6
|
14.80
|
|
2026-02-04
|
3
|
12
|
-9
|
15.10
|
|
2026-01-29
|
15
|
3
|
12
|
15.70
|
|
2026-01-27
|
15
|
9
|
6
|
16.75
|
|
2026-01-23
|
0
|
19
|
-19
|
16.80
|
|
2026-01-22
|
3
|
0
|
3
|
15.80
|
|
2026-01-20
|
8
|
0
|
8
|
16.10
|
|
2026-01-05
|
11
|
2
|
9
|
14.50
|
|
2025-12-31
|
6
|
0
|
6
|
14.60
|
|
2025-12-15
|
21
|
47
|
-26
|
14.30
|
|
2025-12-12
|
0
|
15
|
-15
|
13.00
|
|
2025-12-10
|
3
|
0
|
3
|
12.30
|
|
2025-12-08
|
0
|
3
|
-3
|
12.15
|
|
2025-12-05
|
6
|
0
|
6
|
12.15
|
|
2025-12-03
|
0
|
3
|
-3
|
12.30
|
|
2025-11-28
|
3
|
0
|
3
|
12.45
|
|
2025-11-27
|
0
|
3
|
-3
|
12.55
|
|
2025-11-25
|
6
|
0
|
6
|
12.55
|
|
2025-11-24
|
3
|
3
|
0
|
12.65
|
|
2025-11-20
|
0
|
6
|
-6
|
12.70
|
|
2025-11-19
|
3
|
0
|
3
|
12.50
|
|
2025-11-18
|
3
|
0
|
3
|
12.60
|
|
2025-11-14
|
3
|
0
|
3
|
12.60
|
|
2025-11-13
|
2
|
0
|
2
|
12.60
|
|
2025-11-12
|
0
|
3
|
-3
|
12.60
|
|
2025-11-10
|
6
|
3
|
3
|
12.70
|
|
2025-11-05
|
3
|
0
|
3
|
12.75
|
|
2025-11-04
|
12
|
0
|
12
|
12.90
|
|
2025-11-03
|
6
|
3
|
3
|
13.35
|
|
2025-10-31
|
10
|
3
|
7
|
13.45
|
|
2025-10-29
|
0
|
14
|
-14
|
13.50
|
|
2025-10-27
|
2
|
12
|
-10
|
12.60
|
|
2025-10-16
|
2
|
14
|
-12
|
12.20
|
|
2025-10-15
|
2
|
0
|
2
|
12.20
|
|
2025-10-14
|
2
|
0
|
2
|
12.10
|
|
2025-10-09
|
0
|
2
|
-2
|
12.40
|
|
2025-10-08
|
2
|
0
|
2
|
12.40
|
|
2025-09-25
|
0
|
5
|
-5
|
12.60
|
|
2025-09-23
|
2
|
4
|
-2
|
12.40
|
|
2025-09-22
|
4
|
2
|
2
|
12.45
|
|
2025-09-18
|
4
|
0
|
4
|
12.45
|
|
2025-09-16
|
7
|
3
|
4
|
12.30
|
|
2025-09-15
|
4
|
0
|
4
|
12.30
|
|
2025-09-11
|
2
|
0
|
2
|
12.30
|
|
2025-09-05
|
0
|
1
|
-1
|
12.70
|
|
2025-09-02
|
2
|
0
|
2
|
12.80
|
|
2025-09-01
|
4
|
0
|
4
|
12.90
|
|
2025-08-28
|
2
|
5
|
-3
|
13.10
|
|
2025-08-26
|
2
|
0
|
2
|
13.15
|
|
2025-08-15
|
0
|
2
|
-2
|
12.80
|
|
2025-08-13
|
0
|
2
|
-2
|
12.50
|
|
2025-08-12
|
4
|
0
|
4
|
12.55
|
|
2025-08-11
|
6
|
0
|
6
|
12.45
|
|
2025-08-07
|
6
|
2
|
4
|
12.95
|
|
2025-08-06
|
2
|
0
|
2
|
13.00
|
|
2025-07-23
|
0
|
10
|
-10
|
12.30
|
|
2025-07-22
|
6
|
0
|
6
|
11.90
|
|
2025-07-21
|
4
|
0
|
4
|
12.15
|
|
2025-07-16
|
2
|
6
|
-4
|
12.30
|
|
2025-07-09
|
6
|
12
|
-6
|
12.40
|
|
2025-07-08
|
4
|
0
|
4
|
12.15
|
|
2025-07-01
|
10
|
0
|
10
|
13.00
|
|
2025-06-30
|
2
|
0
|
2
|
13.00
|
|
2025-06-16
|
0
|
1
|
-1
|
13.80
|
|
2025-06-11
|
7
|
0
|
7
|
13.45
|
|
2025-06-10
|
10
|
0
|
10
|
13.75
|
|
2025-06-09
|
0
|
2
|
-2
|
14.30
|
|
2025-06-05
|
2
|
0
|
2
|
14.20
|
|
2025-06-03
|
4
|
0
|
4
|
14.40
|
|
2025-06-02
|
4
|
0
|
4
|
14.50
|
|
2025-05-27
|
2
|
0
|
2
|
14.65
|
|
2025-05-26
|
4
|
0
|
4
|
14.70
|
|
2025-05-19
|
4
|
0
|
4
|
14.20
|
|
2025-02-24
|
0
|
15
|
-15
|
12.60
|
|
2024-12-11
|
15
|
0
|
15
|
13.30
|
|
2024-09-04
|
0
|
5
|
-5
|
14.10
|
| 合計 | 677 | 627 | 50 | |
