| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
11.75
|
|
2026-06-01
|
0
|
4
|
-4
|
9.54
|
|
2026-05-28
|
0
|
1
|
-1
|
9.35
|
|
2026-05-26
|
0
|
3
|
-3
|
9.53
|
|
2026-05-05
|
0
|
1
|
-1
|
10.60
|
|
2026-05-04
|
0
|
1
|
-1
|
10.60
|
|
2026-04-15
|
0
|
3
|
-3
|
10.90
|
|
2026-01-20
|
0
|
0
|
0
|
11.95
|
|
2025-12-12
|
0
|
18
|
-18
|
11.40
|
|
2025-12-09
|
0
|
7
|
-7
|
11.60
|
|
2025-12-05
|
0
|
9
|
-9
|
11.70
|
|
2025-12-03
|
0
|
6
|
-6
|
11.95
|
|
2025-11-18
|
0
|
7
|
-7
|
12.05
|
|
2025-11-14
|
0
|
7
|
-7
|
12.20
|
|
2025-11-13
|
0
|
14
|
-14
|
12.20
|
|
2025-11-12
|
0
|
7
|
-7
|
12.20
|
|
2025-11-07
|
0
|
2
|
-2
|
12.50
|
|
2025-11-06
|
0
|
10
|
-10
|
12.45
|
|
2025-11-04
|
0
|
10
|
-10
|
12.55
|
|
2025-10-22
|
0
|
1
|
-1
|
13.30
|
|
2025-10-21
|
0
|
1
|
-1
|
13.40
|
|
2025-10-16
|
0
|
1
|
-1
|
13.60
|
|
2025-10-14
|
0
|
1
|
-1
|
13.60
|
|
2025-09-01
|
0
|
4
|
-4
|
14.65
|
|
2025-08-04
|
0
|
3
|
-3
|
14.50
|
|
2025-08-01
|
0
|
3
|
-3
|
13.40
|
|
2025-07-24
|
0
|
4
|
-4
|
13.30
|
|
2025-07-10
|
1
|
0
|
1
|
14.25
|
|
2025-07-08
|
1
|
0
|
1
|
14.80
|
|
2025-06-03
|
0
|
1
|
-1
|
19.90
|
|
2025-05-28
|
0
|
1
|
-1
|
20.55
|
|
2025-05-27
|
0
|
1
|
-1
|
20.55
|
|
2025-05-22
|
0
|
1
|
-1
|
21.10
|
|
2025-05-15
|
0
|
1
|
-1
|
21.25
|
|
2025-04-02
|
0
|
2
|
-2
|
25.10
|
|
2025-03-18
|
0
|
1
|
-1
|
26.75
|
|
2025-03-14
|
2
|
0
|
2
|
26.50
|
|
2025-03-13
|
3
|
0
|
3
|
26.55
|
|
2025-03-07
|
2
|
0
|
2
|
26.60
|
|
2025-02-27
|
0
|
1
|
-1
|
27.05
|
|
2025-02-26
|
0
|
6
|
-6
|
27.00
|
|
2025-02-18
|
0
|
1
|
-1
|
27.00
|
|
2025-01-21
|
0
|
1
|
-1
|
27.90
|
|
2025-01-14
|
1
|
0
|
1
|
27.70
|
|
2025-01-09
|
3
|
0
|
3
|
26.95
|
|
2025-01-07
|
1
|
0
|
1
|
27.35
|
|
2025-01-03
|
0
|
7
|
-7
|
27.70
|
|
2025-01-02
|
1
|
0
|
1
|
27.10
|
|
2024-12-26
|
1
|
0
|
1
|
29.00
|
|
2024-12-20
|
1
|
0
|
1
|
26.60
|
|
2024-12-19
|
2
|
0
|
2
|
26.55
|
|
2024-12-09
|
8
|
0
|
8
|
29.20
|
|
2024-12-06
|
1
|
0
|
1
|
29.00
|
|
2024-11-13
|
0
|
10
|
-10
|
32.60
|
|
2024-11-12
|
10
|
7
|
3
|
29.65
|
|
2024-11-08
|
1
|
0
|
1
|
29.65
|
|
2024-11-01
|
2
|
0
|
2
|
29.70
|
|
2024-10-22
|
3
|
0
|
3
|
29.90
|
|
2024-10-21
|
0
|
1
|
-1
|
29.85
|
|
2024-10-14
|
2
|
0
|
2
|
29.85
|
|
2024-10-09
|
1
|
0
|
1
|
29.80
|
|
2024-10-04
|
3
|
0
|
3
|
29.40
|
|
2024-10-01
|
36
|
0
|
36
|
29.00
|
|
2024-09-30
|
14
|
0
|
14
|
29.70
|
|
2024-09-27
|
32
|
0
|
32
|
29.90
|
|
2024-09-26
|
24
|
0
|
24
|
30.00
|
|
2024-09-25
|
4
|
0
|
4
|
30.00
|
|
2024-09-24
|
6
|
0
|
6
|
29.25
|
|
2024-09-20
|
20
|
0
|
20
|
30.00
|
|
2024-09-19
|
3
|
0
|
3
|
29.30
|
|
2024-09-13
|
25
|
0
|
25
|
29.20
|
|
2024-09-11
|
7
|
0
|
7
|
30.00
|
|
2024-09-10
|
5
|
8
|
-3
|
29.20
|
|
2024-09-09
|
0
|
7
|
-7
|
31.30
|
|
2024-09-06
|
7
|
0
|
7
|
31.95
|
|
2024-09-04
|
29
|
0
|
29
|
31.70
|
|
2024-09-03
|
18
|
0
|
18
|
30.20
|
|
2024-09-02
|
11
|
0
|
11
|
27.70
|
|
2024-08-30
|
16
|
0
|
16
|
26.95
|
|
2024-08-29
|
13
|
0
|
13
|
26.20
|
|
2024-08-28
|
2
|
0
|
2
|
26.50
|
|
2024-08-27
|
7
|
0
|
7
|
26.00
|
|
2024-08-26
|
3
|
0
|
3
|
26.60
|
|
2024-08-23
|
8
|
0
|
8
|
26.25
|
|
2024-08-19
|
2
|
0
|
2
|
26.10
|
|
2024-08-16
|
13
|
0
|
13
|
26.20
|
|
2024-08-15
|
2
|
0
|
2
|
26.25
|
|
2024-08-12
|
2
|
0
|
2
|
25.00
|
|
2024-08-02
|
10
|
0
|
10
|
24.90
|
|
2024-08-01
|
10
|
0
|
10
|
26.50
|
|
2024-07-10
|
0
|
6
|
-6
|
25.20
|
|
2024-07-09
|
0
|
4
|
-4
|
24.80
|
|
2024-07-05
|
5
|
0
|
5
|
24.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
2
|
0
|
2
|
20.95
|
|
2024-07-01
|
1
|
0
|
1
|
19.05
|
|
2024-06-28
|
8
|
0
|
8
|
17.35
|
|
2024-06-27
|
1
|
0
|
1
|
15.80
|
|
2024-06-25
|
1
|
0
|
1
|
15.60
|
|
2024-06-24
|
4
|
0
|
4
|
15.80
|
| 合計 | 408 | 199 | 209 | |
