| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
29.60
|
|
2026-06-04
|
23
|
0
|
23
|
29.60
|
|
2026-06-03
|
12
|
10
|
2
|
29.25
|
|
2026-06-02
|
2
|
0
|
2
|
29.05
|
|
2026-06-01
|
21
|
0
|
21
|
27.85
|
|
2026-05-27
|
0
|
24
|
-24
|
26.50
|
|
2026-05-26
|
24
|
0
|
24
|
27.40
|
|
2026-05-25
|
0
|
112
|
-112
|
27.35
|
|
2026-05-22
|
8
|
0
|
8
|
28.60
|
|
2026-05-19
|
19
|
0
|
19
|
28.90
|
|
2026-05-18
|
26
|
0
|
26
|
28.85
|
|
2026-05-15
|
2
|
52
|
-50
|
28.55
|
|
2026-05-14
|
0
|
2
|
-2
|
29.30
|
|
2026-05-11
|
2
|
0
|
2
|
29.50
|
|
2026-05-08
|
43
|
0
|
43
|
28.95
|
|
2026-05-07
|
17
|
9
|
8
|
28.60
|
|
2026-05-06
|
9
|
1
|
8
|
28.65
|
|
2026-05-05
|
8
|
0
|
8
|
29.00
|
|
2026-05-04
|
39
|
0
|
39
|
28.90
|
|
2026-04-29
|
2
|
33
|
-31
|
29.20
|
|
2026-04-28
|
34
|
0
|
34
|
28.95
|
|
2026-04-27
|
8
|
102
|
-94
|
29.20
|
|
2026-04-24
|
51
|
0
|
51
|
30.00
|
|
2026-04-23
|
3
|
56
|
-53
|
29.90
|
|
2026-04-22
|
15
|
0
|
15
|
30.70
|
|
2026-04-21
|
26
|
38
|
-12
|
30.75
|
|
2026-04-20
|
0
|
73
|
-73
|
31.15
|
|
2026-04-16
|
20
|
0
|
20
|
32.00
|
|
2026-04-15
|
20
|
0
|
20
|
32.40
|
|
2026-04-14
|
0
|
26
|
-26
|
32.05
|
|
2026-04-13
|
11
|
0
|
11
|
32.40
|
|
2026-04-10
|
5
|
1
|
4
|
32.50
|
|
2026-04-09
|
0
|
20
|
-20
|
32.25
|
|
2026-04-01
|
0
|
0
|
0
|
32.35
|
|
2026-03-31
|
1
|
0
|
1
|
32.00
|
|
2026-03-23
|
5
|
0
|
5
|
32.65
|
|
2026-03-20
|
10
|
0
|
10
|
33.20
|
|
2026-03-18
|
9
|
0
|
9
|
33.85
|
|
2026-03-17
|
1
|
0
|
1
|
33.90
|
|
2026-03-16
|
18
|
0
|
18
|
34.10
|
|
2026-03-13
|
8
|
0
|
8
|
33.45
|
|
2026-03-12
|
1
|
0
|
1
|
33.20
|
|
2026-03-11
|
10
|
0
|
10
|
32.45
|
|
2026-03-10
|
5
|
0
|
5
|
32.30
|
|
2026-03-09
|
13
|
0
|
13
|
31.70
|
|
2026-03-06
|
2
|
0
|
2
|
32.55
|
|
2026-03-05
|
17
|
0
|
17
|
32.05
|
|
2026-03-04
|
18
|
0
|
18
|
31.95
|
|
2026-03-03
|
0
|
31
|
-31
|
32.40
|
|
2026-03-02
|
0
|
4
|
-4
|
33.15
|
|
2026-02-25
|
0
|
37
|
-37
|
33.30
|
|
2026-02-24
|
3
|
17
|
-14
|
33.20
|
|
2026-02-23
|
2
|
0
|
2
|
33.75
|
|
2026-02-09
|
0
|
16
|
-16
|
33.15
|
|
2026-02-03
|
9
|
0
|
9
|
34.75
|
|
2026-02-02
|
14
|
0
|
14
|
34.65
|
|
2026-01-21
|
11
|
0
|
11
|
35.75
|
|
2026-01-20
|
0
|
11
|
-11
|
35.90
|
|
2026-01-09
|
39
|
0
|
39
|
38.40
|
|
2026-01-08
|
11
|
0
|
11
|
37.60
|
|
2026-01-07
|
5
|
0
|
5
|
37.25
|
|
2026-01-05
|
0
|
61
|
-61
|
36.30
|
|
2025-12-11
|
20
|
0
|
20
|
33.90
|
|
2025-12-10
|
0
|
9
|
-9
|
34.45
|
|
2025-11-26
|
7
|
0
|
7
|
30.15
|
|
2025-11-07
|
8
|
0
|
8
|
29.35
|
|
2025-11-06
|
24
|
0
|
24
|
29.30
|
|
2025-11-05
|
25
|
0
|
25
|
29.20
|
|
2025-11-04
|
0
|
47
|
-47
|
29.10
|
|
2025-11-03
|
0
|
8
|
-8
|
29.80
|
|
2025-10-30
|
2
|
0
|
2
|
29.90
|
|
2025-10-29
|
6
|
0
|
6
|
29.90
|
|
2025-10-28
|
0
|
12
|
-12
|
29.95
|
|
2025-10-27
|
1
|
7
|
-6
|
30.10
|
|
2025-10-23
|
1
|
0
|
1
|
30.10
|
|
2025-10-22
|
1
|
0
|
1
|
29.90
|
|
2025-10-20
|
0
|
28
|
-28
|
29.55
|
|
2025-10-17
|
0
|
18
|
-18
|
29.70
|
|
2025-10-16
|
3
|
0
|
3
|
30.00
|
|
2025-10-15
|
3
|
0
|
3
|
29.95
|
|
2025-10-14
|
12
|
0
|
12
|
29.80
|
|
2025-10-13
|
28
|
0
|
28
|
29.80
|
|
2025-10-09
|
0
|
22
|
-22
|
29.95
|
|
2025-10-08
|
0
|
1
|
-1
|
29.90
|
|
2025-10-07
|
0
|
18
|
-18
|
29.95
|
|
2025-10-03
|
0
|
4
|
-4
|
30.60
|
|
2025-09-30
|
1
|
0
|
1
|
31.35
|
|
2025-09-26
|
0
|
13
|
-13
|
31.05
|
|
2025-09-22
|
1
|
0
|
1
|
31.50
|
|
2025-09-11
|
3
|
0
|
3
|
31.35
|
|
2025-09-10
|
0
|
9
|
-9
|
31.35
|
|
2025-09-08
|
0
|
7
|
-7
|
31.85
|
|
2025-09-03
|
3
|
0
|
3
|
31.70
|
|
2025-09-02
|
4
|
0
|
4
|
31.80
|
|
2025-08-28
|
3
|
0
|
3
|
31.10
|
|
2025-08-27
|
2
|
0
|
2
|
30.75
|
|
2025-08-26
|
2
|
0
|
2
|
30.70
|
|
2025-08-22
|
4
|
0
|
4
|
30.60
|
|
2025-08-21
|
2
|
0
|
2
|
30.55
|
|
2025-08-20
|
2
|
0
|
2
|
30.65
|
|
2025-08-19
|
1
|
0
|
1
|
30.85
|
|
2025-08-18
|
1
|
0
|
1
|
30.90
|
|
2025-08-15
|
6
|
0
|
6
|
30.90
|
|
2025-08-14
|
9
|
0
|
9
|
30.90
|
|
2025-08-13
|
9
|
0
|
9
|
30.85
|
|
2025-08-12
|
7
|
0
|
7
|
31.05
|
|
2025-08-11
|
1
|
0
|
1
|
31.20
|
|
2025-08-08
|
22
|
0
|
22
|
31.35
|
|
2025-08-06
|
12
|
0
|
12
|
31.05
|
|
2025-08-05
|
26
|
0
|
26
|
30.70
|
|
2025-08-04
|
25
|
0
|
25
|
30.70
|
|
2025-08-01
|
27
|
0
|
27
|
30.35
|
|
2025-07-31
|
1
|
31
|
-30
|
29.90
|
|
2025-07-30
|
2
|
0
|
2
|
30.55
|
|
2025-07-29
|
2
|
76
|
-74
|
31.05
|
|
2025-07-25
|
17
|
0
|
17
|
31.50
|
|
2025-07-24
|
1
|
89
|
-88
|
31.50
|
|
2025-07-23
|
25
|
0
|
25
|
32.95
|
|
2025-07-22
|
0
|
6
|
-6
|
33.05
|
|
2025-07-21
|
6
|
0
|
6
|
33.60
|
|
2025-07-18
|
2
|
35
|
-33
|
33.60
|
|
2025-07-17
|
10
|
0
|
10
|
35.15
|
|
2025-07-16
|
5
|
10
|
-5
|
35.30
|
|
2025-07-15
|
0
|
8
|
-8
|
35.75
|
|
2025-07-02
|
5
|
0
|
5
|
34.95
|
|
2025-06-30
|
1
|
0
|
1
|
35.15
|
|
2025-06-27
|
3
|
0
|
3
|
35.80
|
|
2025-06-26
|
1
|
0
|
1
|
35.70
|
|
2025-06-25
|
0
|
6
|
-6
|
35.55
|
|
2025-06-23
|
14
|
0
|
14
|
35.50
|
|
2025-06-20
|
1
|
14
|
-13
|
35.70
|
|
2025-06-19
|
3
|
0
|
3
|
36.65
|
|
2025-06-17
|
6
|
0
|
6
|
36.75
|
|
2025-06-16
|
0
|
3
|
-3
|
36.60
|
|
2025-06-12
|
3
|
0
|
3
|
37.60
|
|
2025-06-11
|
2
|
0
|
2
|
37.85
|
|
2025-06-10
|
5
|
0
|
5
|
38.05
|
|
2025-06-09
|
0
|
1
|
-1
|
37.60
|
|
2025-06-06
|
2
|
0
|
2
|
37.95
|
|
2025-06-05
|
12
|
0
|
12
|
37.70
|
|
2025-06-04
|
3
|
0
|
3
|
38.20
|
|
2025-06-03
|
2
|
0
|
2
|
37.80
|
|
2025-06-02
|
35
|
0
|
35
|
38.00
|
|
2025-05-29
|
3
|
0
|
3
|
38.50
|
|
2025-05-28
|
3
|
46
|
-43
|
37.35
|
|
2025-05-27
|
0
|
63
|
-63
|
38.70
|
|
2025-05-16
|
10
|
0
|
10
|
36.50
|
|
2025-05-08
|
10
|
0
|
10
|
32.60
|
|
2025-05-07
|
2
|
11
|
-9
|
32.45
|
|
2025-05-05
|
8
|
0
|
8
|
34.00
|
|
2025-05-02
|
3
|
0
|
3
|
33.00
|
|
2025-04-30
|
2
|
0
|
2
|
32.05
|
|
2025-04-28
|
5
|
0
|
5
|
31.75
|
|
2025-04-25
|
35
|
0
|
35
|
31.40
|
|
2025-04-23
|
3
|
0
|
3
|
31.60
|
|
2025-04-22
|
11
|
0
|
11
|
30.40
|
|
2025-04-21
|
0
|
78
|
-78
|
30.45
|
|
2025-04-18
|
5
|
0
|
5
|
31.60
|
|
2025-04-17
|
11
|
0
|
11
|
31.60
|
|
2025-04-16
|
11
|
0
|
11
|
32.00
|
|
2025-04-15
|
6
|
0
|
6
|
32.40
|
|
2025-04-14
|
23
|
2
|
21
|
31.20
|
|
2025-04-11
|
10
|
0
|
10
|
31.50
|
|
2025-04-10
|
29
|
0
|
29
|
31.25
|
|
2025-04-08
|
43
|
0
|
43
|
31.60
|
|
2025-04-07
|
0
|
15
|
-15
|
34.85
|
|
2025-04-02
|
0
|
24
|
-24
|
38.70
|
|
2025-04-01
|
13
|
0
|
13
|
38.85
|
|
2025-03-28
|
7
|
0
|
7
|
40.50
|
|
2025-03-27
|
2
|
0
|
2
|
41.45
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
4
|
0
|
4
|
41.90
|
|
2025-03-21
|
1
|
0
|
1
|
41.95
|
|
2025-03-20
|
12
|
0
|
12
|
41.10
|
|
2025-03-19
|
24
|
0
|
24
|
40.50
|
|
2025-03-18
|
11
|
0
|
11
|
40.95
|
|
2025-03-17
|
40
|
0
|
40
|
40.50
|
|
2025-03-14
|
3
|
23
|
-20
|
40.00
|
|
2025-03-13
|
3
|
4
|
-1
|
40.55
|
|
2025-03-12
|
0
|
93
|
-93
|
|
|
2025-03-11
|
3
|
10
|
-7
|
41.75
|
|
2025-03-07
|
16
|
0
|
16
|
43.10
|
|
2025-03-06
|
8
|
0
|
8
|
43.25
|
|
2025-03-05
|
5
|
4
|
1
|
43.40
|
|
2025-03-04
|
11
|
0
|
11
|
43.10
|
|
2025-03-03
|
19
|
0
|
19
|
43.20
|
|
2025-02-27
|
12
|
0
|
12
|
43.05
|
|
2025-02-26
|
0
|
28
|
-28
|
42.50
|
|
2025-02-21
|
24
|
0
|
24
|
43.10
|
|
2025-02-19
|
14
|
0
|
14
|
42.60
|
|
2025-02-18
|
2
|
0
|
2
|
42.60
|
|
2025-02-17
|
3
|
0
|
3
|
42.30
|
|
2025-02-14
|
3
|
0
|
3
|
41.60
|
|
2025-02-11
|
1
|
0
|
1
|
40.95
|
|
2025-02-10
|
2
|
0
|
2
|
41.05
|
|
2025-02-06
|
1
|
0
|
1
|
40.50
|
|
2025-02-05
|
9
|
0
|
9
|
40.25
|
|
2025-02-04
|
0
|
7
|
-7
|
39.95
|
|
2025-02-03
|
7
|
0
|
7
|
40.55
|
|
2025-01-22
|
9
|
0
|
9
|
40.75
|
|
2024-09-02
|
0
|
3
|
-3
|
45.80
|
| 合計 | 1656 | 1634 | 22 | |
