| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.35
|
|
2026-06-04
|
0
|
12
|
-12
|
23.50
|
|
2026-06-03
|
0
|
12
|
-12
|
23.45
|
|
2026-06-02
|
0
|
17
|
-17
|
23.50
|
|
2026-06-01
|
0
|
2
|
-2
|
23.50
|
|
2026-05-29
|
0
|
1
|
-1
|
23.55
|
|
2026-05-27
|
0
|
1
|
-1
|
22.45
|
|
2026-05-14
|
11
|
10
|
1
|
22.90
|
|
2026-05-13
|
4
|
0
|
4
|
23.35
|
|
2026-05-11
|
0
|
2
|
-2
|
23.45
|
|
2026-05-08
|
0
|
6
|
-6
|
23.65
|
|
2026-05-04
|
92
|
90
|
2
|
24.95
|
|
2026-04-21
|
0
|
5
|
-5
|
23.55
|
|
2026-04-15
|
0
|
1
|
-1
|
23.75
|
|
2026-03-26
|
0
|
1
|
-1
|
23.75
|
|
2026-03-10
|
0
|
3
|
-3
|
24.20
|
|
2026-03-03
|
0
|
27
|
-27
|
23.60
|
|
2026-03-02
|
3
|
6
|
-3
|
24.05
|
|
2026-02-25
|
0
|
5
|
-5
|
24.35
|
|
2026-02-09
|
0
|
3
|
-3
|
24.30
|
|
2026-01-14
|
2
|
0
|
2
|
24.70
|
|
2025-12-09
|
2
|
0
|
2
|
24.50
|
|
2025-11-26
|
0
|
3
|
-3
|
24.75
|
|
2025-11-20
|
0
|
1
|
-1
|
24.60
|
|
2025-11-19
|
0
|
2
|
-2
|
24.80
|
|
2025-11-12
|
0
|
16
|
-16
|
24.65
|
|
2025-11-06
|
0
|
6
|
-6
|
24.65
|
|
2025-11-05
|
40
|
40
|
0
|
24.65
|
|
2025-10-30
|
5
|
8
|
-3
|
24.85
|
|
2025-10-23
|
1
|
0
|
1
|
25.15
|
|
2025-10-13
|
3
|
0
|
3
|
25.30
|
|
2025-10-09
|
2
|
0
|
2
|
25.50
|
|
2025-10-08
|
4
|
0
|
4
|
25.60
|
|
2025-10-07
|
1
|
0
|
1
|
25.60
|
|
2025-10-03
|
8
|
0
|
8
|
25.75
|
|
2025-10-02
|
5
|
0
|
5
|
25.90
|
|
2025-09-26
|
1
|
0
|
1
|
25.70
|
|
2025-09-23
|
9
|
9
|
0
|
26.20
|
|
2025-09-18
|
1
|
0
|
1
|
25.35
|
|
2025-08-26
|
0
|
10
|
-10
|
25.45
|
|
2025-08-25
|
0
|
1
|
-1
|
26.05
|
|
2025-08-19
|
0
|
1
|
-1
|
25.90
|
|
2025-07-31
|
3
|
0
|
3
|
25.70
|
|
2025-07-03
|
4
|
0
|
4
|
26.75
|
|
2025-07-02
|
2
|
0
|
2
|
26.70
|
|
2025-06-26
|
0
|
1
|
-1
|
27.00
|
|
2025-06-24
|
0
|
1
|
-1
|
26.00
|
|
2025-06-03
|
1
|
0
|
1
|
25.15
|
|
2024-07-30
|
5
|
0
|
5
|
27.40
|
|
2024-07-22
|
4
|
0
|
4
|
27.90
|
|
2024-07-18
|
1
|
0
|
1
|
28.25
|
|
2024-06-06
|
2
|
0
|
2
|
27.40
|
| 合計 | 216 | 304 | -88 | |