點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

霹靂 (8450) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 8.3%
10日大漲率 2.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
15.70
2026-06-04
1
0
1
15.75
2026-06-02
0
3
-3
15.75
2026-05-28
3
0
3
15.50
2026-05-26
0
5
-5
15.80
2026-05-25
5
0
5
15.85
2026-05-08
0
2
-2
16.00
2026-05-07
2
0
2
16.25
2026-03-18
0
9
-9
16.85
2026-03-13
0
1
-1
17.10
2025-12-31
0
1
-1
17.25
2025-12-30
1
0
1
17.35
2025-12-29
0
1
-1
17.30
2025-12-24
0
2
-2
17.20
2025-12-23
3
2
1
17.10
2025-12-22
2
0
2
17.15
2025-12-15
0
1
-1
17.35
2025-12-12
1
0
1
17.20
2025-11-26
0
1
-1
17.25
2025-11-25
3
2
1
17.05
2025-10-27
1
0
1
17.20
2025-10-13
2
3
-1
17.00
2025-10-08
1
0
1
16.95
2025-09-23
0
2
-2
17.20
2025-09-22
2
1
1
17.20
2025-09-19
0
1
-1
17.25
2025-09-18
1
2
-1
17.25
2025-09-16
2
0
2
17.15
2025-09-15
0
1
-1
17.60
2025-09-12
1
0
1
17.50
2025-09-11
0
3
-3
17.55
2025-09-09
4
0
4
17.65
2025-09-08
0
1
-1
17.80
2025-09-05
1
0
1
18.00
2025-09-04
0
1
-1
18.10
2025-09-03
1
0
1
18.10
2025-08-19
1
3
-2
20.00
2025-08-18
1
2
-1
18.90
2025-08-15
2
0
2
18.70
2025-08-14
2
3
-1
19.00
2025-08-12
2
3
-1
18.90
2025-08-11
0
3
-3
18.95
2025-08-08
0
1
-1
18.95
2025-08-07
1
0
1
18.90
2025-08-06
1
0
1
18.85
2025-08-05
0
2
-2
18.85
2025-08-01
6
1
5
19.10
2025-07-18
0
2
-2
19.10
2025-07-17
1
1
0
19.10
2025-07-14
1
0
1
18.85
2025-07-09
1
0
1
19.30
2025-06-26
4
3
1
18.95
2025-06-25
0
1
-1
18.80
2025-06-23
1
0
1
18.55
2025-06-20
1
2
-1
18.50
2025-06-17
0
1
-1
18.75
2025-06-16
0
1
-1
18.80
2025-06-11
4
1
3
18.95
2025-06-06
0
1
-1
19.35
2025-06-04
1
0
1
19.50
2025-05-16
0
2
-2
20.45
2025-05-15
0
1
-1
19.90
2025-05-14
2
1
1
19.90
2025-05-12
2
0
2
20.60
合計 71 81 -10