| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
125
|
2
|
123
|
90.90
|
|
2026-07-21
|
1
|
106
|
-105
|
86.10
|
|
2026-07-14
|
88
|
14
|
74
|
86.30
|
|
2026-07-13
|
99
|
0
|
99
|
88.30
|
|
2026-07-09
|
83
|
2
|
81
|
89.00
|
|
2026-07-08
|
302
|
0
|
302
|
94.30
|
|
2026-07-02
|
25
|
1
|
24
|
87.00
|
|
2026-06-09
|
184
|
10
|
174
|
86.90
|
|
2026-06-04
|
10
|
0
|
10
|
76.00
|
|
2026-06-03
|
71
|
0
|
71
|
77.10
|
|
2026-05-20
|
0
|
5
|
-5
|
68.10
|
|
2026-05-15
|
32
|
0
|
32
|
67.30
|
|
2026-05-08
|
0
|
16
|
-16
|
73.70
|
|
2026-05-07
|
78
|
1
|
77
|
75.30
|
|
2026-05-06
|
39
|
21
|
18
|
74.00
|
|
2026-05-04
|
72
|
1
|
71
|
71.00
|
|
2026-04-21
|
26
|
2
|
24
|
70.90
|
|
2026-03-26
|
0
|
12
|
-12
|
62.60
|
|
2026-03-17
|
0
|
10
|
-10
|
62.00
|
|
2026-03-16
|
0
|
51
|
-51
|
61.20
|
|
2026-01-13
|
0
|
11
|
-11
|
66.50
|
|
2026-01-09
|
1
|
18
|
-17
|
65.10
|
|
2026-01-07
|
27
|
0
|
27
|
64.00
|
|
2026-01-05
|
0
|
28
|
-28
|
63.70
|
|
2026-01-02
|
9
|
0
|
9
|
65.10
|
|
2025-12-12
|
0
|
3
|
-3
|
66.00
|
|
2025-12-03
|
0
|
43
|
-43
|
67.20
|
|
2025-11-21
|
0
|
8
|
-8
|
62.40
|
|
2025-11-19
|
0
|
8
|
-8
|
63.90
|
|
2025-11-17
|
5
|
0
|
5
|
66.40
|
|
2025-11-10
|
28
|
0
|
28
|
68.80
|
|
2025-11-07
|
26
|
1
|
25
|
68.60
|
|
2025-11-06
|
130
|
1
|
129
|
69.70
|
|
2025-10-21
|
20
|
0
|
20
|
70.10
|
|
2025-10-17
|
0
|
95
|
-95
|
67.60
|
|
2025-09-25
|
186
|
111
|
75
|
67.80
|
|
2025-09-18
|
0
|
8
|
-8
|
67.80
|
|
2025-09-12
|
6
|
0
|
6
|
66.80
|
|
2025-09-04
|
0
|
11
|
-11
|
70.80
|
|
2025-09-03
|
6
|
0
|
6
|
69.40
|
|
2025-08-06
|
0
|
25
|
-25
|
77.50
|
|
2025-08-01
|
24
|
0
|
24
|
77.30
|
|
2025-07-29
|
0
|
24
|
-24
|
76.10
|
|
2025-07-23
|
24
|
1
|
23
|
76.70
|
|
2025-07-22
|
3
|
31
|
-28
|
74.30
|
|
2025-07-14
|
25
|
0
|
25
|
79.10
|
|
2025-07-10
|
2
|
26
|
-24
|
78.50
|
|
2025-07-08
|
25
|
0
|
25
|
76.80
|
|
2025-07-04
|
0
|
25
|
-25
|
78.70
|
|
2025-07-02
|
0
|
50
|
-50
|
79.40
|
|
2025-06-24
|
25
|
0
|
25
|
78.20
|
|
2025-06-23
|
3
|
0
|
3
|
76.80
|
|
2025-06-18
|
4
|
0
|
4
|
78.30
|
|
2025-06-05
|
1
|
10
|
-9
|
84.50
|
| 合計 | 1815 | 792 | 1023 | |
