點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新晶投控 (3713) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (24/58 天)
分點戰力評分 (BP Score) 表現平平
-245 pts
5日大漲率 7%
10日大漲率 7%
20日大漲率 12.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
14.55
2026-07-20
0
1
-1
14.15
2026-07-17
2
0
2
14.15
2026-07-15
0
2
-2
14.75
2026-07-14
2
0
2
14.55
2026-07-13
5
0
5
14.70
2026-06-30
2
0
2
14.75
2026-06-17
10
0
10
15.85
2026-06-11
4
0
4
16.00
2026-06-09
2
0
2
16.20
2026-06-08
4
0
4
16.10
2026-06-05
4
0
4
16.45
2026-06-04
15
0
15
17.20
2026-06-03
15
0
15
17.50
2026-06-02
16
0
16
17.10
2026-06-01
10
0
10
16.05
2026-05-29
8
0
8
15.75
2026-05-27
0
25
-25
15.60
2026-05-12
4
0
4
14.20
2026-05-11
2
0
2
14.20
2026-05-08
0
3
-3
13.70
2026-05-07
3
0
3
14.10
2026-05-04
5
0
5
14.90
2026-04-30
2
0
2
14.85
2026-04-29
5
0
5
14.90
2026-04-28
4
0
4
14.70
2026-04-27
3
0
3
14.85
2026-04-24
8
0
8
15.25
2026-04-23
10
0
10
15.80
2026-04-22
15
0
15
15.80
2026-04-21
3
0
3
15.50
2026-04-17
4
0
4
16.40
2026-04-15
22
0
22
17.00
2026-04-13
10
0
10
14.55
2026-04-02
20
0
20
14.00
2026-03-23
10
0
10
17.10
2026-03-20
10
0
10
17.00
2026-03-17
7
0
7
18.00
2026-03-16
9
0
9
18.10
2026-03-13
4
0
4
17.75
2026-03-11
11
0
11
17.60
2026-03-10
2
0
2
17.85
2026-03-06
3
0
3
18.65
2026-03-05
2
0
2
18.80
2026-03-04
10
0
10
18.20
2026-02-11
29
0
29
19.45
2026-02-04
10
0
10
20.20
2026-02-03
5
0
5
19.10
2026-02-02
2
0
2
19.25
2026-01-29
3
0
3
20.15
2026-01-23
2
0
2
21.20
2026-01-13
10
0
10
22.10
2026-01-07
15
0
15
22.20
2026-01-02
0
0
0
22.75
2025-12-15
4
0
4
23.15
2025-12-11
5
0
5
23.40
2025-12-04
10
0
10
20.60
2025-12-03
3
0
3
20.45
2025-11-28
5
0
5
20.10
2025-11-21
5
0
5
21.10
2025-10-09
0
2
-2
22.00
2025-08-21
10
0
10
19.25
2025-08-15
3
0
3
19.05
2025-08-14
10
0
10
19.00
2024-07-30
5
0
5
26.75
2024-07-23
0
120
-120
30.20
合計 423 154 269