點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海柏特 (6884) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-67 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
32.15
2026-07-21
2
0
2
32.50
2026-07-06
1
0
1
32.85
2026-06-26
1
0
1
32.15
2026-06-25
0
4
-4
32.55
2026-06-22
1
0
1
33.40
2026-06-17
2
0
2
33.35
2026-06-15
3
0
3
35.00
2026-06-12
0
3
-3
34.80
2026-06-11
0
1
-1
34.80
2026-06-08
1
0
1
33.90
2026-06-05
0
1
-1
34.70
2026-06-02
2
0
2
33.50
2026-06-01
3
0
3
33.35
2026-05-27
1
1
0
33.35
2026-05-22
3
0
3
32.80
2026-05-20
1
0
1
33.10
2026-05-14
2
0
2
33.70
2026-05-11
1
0
1
33.90
2026-05-07
1
0
1
34.00
2026-05-05
1
0
1
34.70
2026-05-04
2
2
0
34.95
2026-04-30
1
2
-1
34.55
2026-04-29
4
0
4
35.45
2026-04-28
0
3
-3
35.20
2026-04-27
0
2
-2
35.20
2026-04-23
1
5
-4
35.55
2026-04-22
0
2
-2
35.35
2026-04-21
0
2
-2
35.30
2026-04-20
1
0
1
35.20
2026-04-16
0
1
-1
34.70
2026-04-15
1
1
0
34.15
2026-04-13
1
0
1
33.60
2026-03-31
1
0
1
34.65
2026-03-30
1
1
0
34.70
2026-03-27
0
1
-1
35.40
2026-03-20
1
0
1
34.15
2026-03-18
1
0
1
34.35
2026-03-17
2
0
2
34.60
2026-03-06
1
0
1
34.80
2026-03-05
2
0
2
35.05
2026-03-03
2
0
2
35.50
2026-03-02
0
4
-4
36.90
2026-02-24
2
0
2
35.95
2026-02-23
1
0
1
35.60
2026-02-11
2
0
2
36.05
2026-02-09
3
1
2
36.45
2026-02-06
1
6
-5
37.45
2026-02-05
1
0
1
34.70
2026-02-04
2
4
-2
34.95
2026-02-02
4
0
4
34.80
2026-01-27
3
0
3
36.05
2026-01-15
0
4
-4
37.85
2026-01-14
1
0
1
36.65
2026-01-13
0
1
-1
36.50
2026-01-09
0
2
-2
37.50
2026-01-05
5
1
4
37.50
2026-01-02
0
5
-5
38.20
2025-12-30
2
0
2
36.10
2025-12-29
3
0
3
37.10
合計 79 60 19