| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
44.30
|
|
2026-06-02
|
24
|
1
|
23
|
39.45
|
|
2026-05-28
|
14
|
0
|
14
|
35.35
|
|
2026-05-26
|
6
|
0
|
6
|
32.25
|
|
2026-05-25
|
11
|
5
|
6
|
32.20
|
|
2026-05-14
|
5
|
0
|
5
|
32.05
|
|
2026-05-13
|
0
|
27
|
-27
|
32.40
|
|
2026-05-12
|
0
|
22
|
-22
|
34.40
|
|
2026-05-11
|
2
|
74
|
-72
|
35.40
|
|
2026-05-08
|
11
|
2
|
9
|
34.95
|
|
2026-05-05
|
4
|
0
|
4
|
33.80
|
|
2026-04-30
|
21
|
0
|
21
|
33.05
|
|
2026-04-29
|
0
|
8
|
-8
|
33.05
|
|
2026-04-28
|
6
|
0
|
6
|
33.05
|
|
2026-04-23
|
10
|
0
|
10
|
29.40
|
|
2026-04-21
|
23
|
0
|
23
|
29.30
|
|
2026-04-20
|
30
|
17
|
13
|
28.95
|
|
2026-04-16
|
6
|
0
|
6
|
28.75
|
|
2026-04-14
|
14
|
0
|
14
|
30.55
|
|
2026-04-13
|
3
|
0
|
3
|
29.75
|
|
2026-04-10
|
9
|
0
|
9
|
29.95
|
|
2026-04-09
|
0
|
11
|
-11
|
30.00
|
|
2026-04-08
|
0
|
14
|
-14
|
30.20
|
|
2026-03-26
|
1
|
0
|
1
|
30.75
|
|
2026-03-12
|
0
|
6
|
-6
|
32.50
|
|
2026-03-11
|
0
|
20
|
-20
|
32.85
|
|
2026-03-06
|
0
|
8
|
-8
|
32.50
|
|
2026-02-24
|
15
|
0
|
15
|
32.20
|
|
2026-02-11
|
5
|
0
|
5
|
30.90
|
|
2026-01-30
|
0
|
7
|
-7
|
31.60
|
|
2026-01-21
|
1
|
10
|
-9
|
29.50
|
|
2026-01-19
|
1
|
12
|
-11
|
28.95
|
|
2026-01-16
|
0
|
29
|
-29
|
29.05
|
|
2026-01-14
|
0
|
3
|
-3
|
27.90
|
|
2026-01-08
|
0
|
12
|
-12
|
28.00
|
|
2025-12-16
|
1
|
0
|
1
|
24.60
|
|
2025-12-11
|
3
|
0
|
3
|
25.05
|
|
2025-12-10
|
12
|
0
|
12
|
25.25
|
|
2025-11-26
|
10
|
0
|
10
|
25.45
|
|
2025-11-25
|
3
|
0
|
3
|
25.15
|
|
2025-11-24
|
0
|
2
|
-2
|
25.40
|
|
2025-11-21
|
0
|
10
|
-10
|
25.20
|
|
2025-11-20
|
0
|
7
|
-7
|
25.70
|
|
2025-11-19
|
0
|
16
|
-16
|
24.90
|
|
2025-11-18
|
0
|
21
|
-21
|
25.10
|
|
2025-11-13
|
0
|
17
|
-17
|
28.00
|
|
2025-11-12
|
0
|
28
|
-28
|
27.20
|
|
2025-11-11
|
0
|
11
|
-11
|
26.75
|
|
2025-11-10
|
0
|
17
|
-17
|
26.40
|
|
2025-10-29
|
5
|
0
|
5
|
25.05
|
|
2025-10-28
|
2
|
0
|
2
|
24.30
|
|
2025-10-27
|
3
|
0
|
3
|
24.30
|
|
2025-10-23
|
1
|
0
|
1
|
23.80
|
|
2025-10-22
|
1
|
0
|
1
|
24.00
|
|
2025-10-21
|
2
|
0
|
2
|
24.05
|
|
2025-10-20
|
10
|
0
|
10
|
24.05
|
|
2025-10-09
|
0
|
14
|
-14
|
23.55
|
|
2025-10-03
|
1
|
0
|
1
|
22.05
|
|
2025-10-02
|
6
|
0
|
6
|
22.25
|
|
2025-10-01
|
0
|
8
|
-8
|
22.30
|
|
2025-09-25
|
2
|
0
|
2
|
22.00
|
|
2025-09-24
|
0
|
0
|
0
|
22.20
|
|
2025-09-22
|
0
|
0
|
0
|
22.15
|
|
2025-09-19
|
1
|
0
|
1
|
21.95
|
|
2025-09-18
|
5
|
1
|
4
|
22.20
|
|
2025-09-17
|
0
|
5
|
-5
|
22.70
|
|
2025-09-15
|
7
|
0
|
7
|
21.70
|
|
2025-09-12
|
4
|
0
|
4
|
21.50
|
|
2025-09-09
|
7
|
0
|
7
|
20.80
|
|
2025-09-08
|
2
|
0
|
2
|
20.80
|
|
2025-09-04
|
2
|
0
|
2
|
20.35
|
|
2025-09-03
|
2
|
0
|
2
|
20.25
|
|
2025-08-29
|
1
|
0
|
1
|
20.35
|
|
2025-08-28
|
1
|
0
|
1
|
20.30
|
|
2025-08-26
|
0
|
0
|
0
|
20.40
|
|
2025-08-25
|
8
|
0
|
8
|
20.20
|
|
2025-08-22
|
2
|
0
|
2
|
20.25
|
|
2025-08-21
|
1
|
0
|
1
|
20.35
|
|
2025-08-20
|
2
|
0
|
2
|
20.35
|
|
2025-08-13
|
9
|
0
|
9
|
20.40
|
|
2025-08-12
|
1
|
0
|
1
|
20.35
|
|
2025-08-11
|
4
|
0
|
4
|
20.50
|
|
2025-08-08
|
2
|
0
|
2
|
20.50
|
|
2025-08-05
|
5
|
0
|
5
|
19.95
|
|
2025-08-01
|
2
|
0
|
2
|
20.00
|
|
2025-07-31
|
17
|
0
|
17
|
20.10
|
|
2025-07-30
|
15
|
0
|
15
|
20.10
|
|
2025-07-29
|
5
|
0
|
5
|
20.15
|
|
2025-07-28
|
4
|
0
|
4
|
20.35
|
|
2025-07-25
|
16
|
0
|
16
|
20.10
|
|
2025-07-24
|
0
|
0
|
0
|
20.10
|
|
2025-07-23
|
3
|
0
|
3
|
20.20
|
|
2025-07-21
|
2
|
0
|
2
|
20.55
|
|
2025-07-18
|
2
|
0
|
2
|
20.65
|
|
2025-07-17
|
1
|
0
|
1
|
20.50
|
|
2025-07-16
|
0
|
0
|
0
|
20.65
|
|
2025-07-11
|
2
|
0
|
2
|
20.50
|
|
2025-07-10
|
0
|
0
|
0
|
20.70
|
|
2025-07-07
|
3
|
0
|
3
|
20.65
|
|
2025-07-04
|
0
|
0
|
0
|
20.80
|
|
2025-06-30
|
1
|
0
|
1
|
20.55
|
|
2025-06-27
|
4
|
0
|
4
|
20.55
|
|
2025-06-26
|
0
|
0
|
0
|
20.75
|
|
2025-06-24
|
15
|
0
|
15
|
20.70
|
|
2025-06-23
|
0
|
7
|
-7
|
20.65
|
|
2025-06-20
|
0
|
4
|
-4
|
20.75
|
|
2025-06-18
|
7
|
0
|
7
|
20.60
|
|
2025-06-12
|
2
|
0
|
2
|
20.75
|
|
2025-06-11
|
1
|
0
|
1
|
20.90
|
|
2025-06-10
|
1
|
0
|
1
|
20.85
|
|
2025-06-06
|
0
|
0
|
0
|
20.85
|
|
2025-05-14
|
1
|
0
|
1
|
20.80
|
|
2025-05-13
|
2
|
0
|
2
|
20.80
|
|
2024-07-31
|
4
|
0
|
4
|
22.75
|
| 合計 | 460 | 469 | -9 | |
