| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
45
|
-44
|
157.00
|
|
2026-07-20
|
3
|
29
|
-26
|
143.00
|
|
2026-06-30
|
0
|
3
|
-3
|
118.50
|
|
2026-05-27
|
0
|
11
|
-11
|
146.50
|
|
2026-05-26
|
0
|
15
|
-15
|
153.50
|
|
2026-05-20
|
51
|
1
|
50
|
134.00
|
|
2026-05-11
|
12
|
0
|
12
|
92.10
|
|
2026-04-29
|
10
|
0
|
10
|
82.30
|
|
2026-04-27
|
5
|
0
|
5
|
83.00
|
|
2026-04-10
|
9
|
0
|
9
|
76.80
|
|
2026-03-31
|
4
|
0
|
4
|
70.30
|
|
2026-03-24
|
4
|
0
|
4
|
63.20
|
|
2026-03-20
|
2
|
0
|
2
|
63.80
|
|
2026-03-18
|
1
|
0
|
1
|
62.40
|
|
2026-02-26
|
2
|
0
|
2
|
62.20
|
|
2026-02-09
|
0
|
2
|
-2
|
63.50
|
|
2026-01-29
|
0
|
1
|
-1
|
61.60
|
|
2026-01-26
|
0
|
2
|
-2
|
64.00
|
|
2026-01-22
|
0
|
0
|
0
|
63.40
|
|
2026-01-20
|
2
|
0
|
2
|
64.00
|
|
2025-12-16
|
1
|
0
|
1
|
62.60
|
|
2025-12-02
|
3
|
0
|
3
|
62.40
|
|
2025-11-14
|
5
|
0
|
5
|
59.80
|
|
2025-11-13
|
0
|
0
|
0
|
61.00
|
|
2025-11-06
|
0
|
0
|
0
|
62.00
|
|
2025-11-04
|
5
|
0
|
5
|
60.90
|
|
2025-10-23
|
5
|
0
|
5
|
65.50
|
|
2025-10-14
|
4
|
0
|
4
|
66.50
|
|
2025-10-13
|
8
|
0
|
8
|
67.80
|
|
2025-10-07
|
4
|
0
|
4
|
68.90
|
|
2025-10-03
|
3
|
0
|
3
|
70.00
|
|
2025-09-25
|
1
|
0
|
1
|
73.60
|
|
2025-09-12
|
3
|
0
|
3
|
73.80
|
|
2025-09-11
|
10
|
0
|
10
|
73.50
|
|
2025-09-09
|
3
|
0
|
3
|
76.90
|
|
2025-09-02
|
6
|
0
|
6
|
78.90
|
|
2025-08-05
|
10
|
0
|
10
|
98.60
|
|
2025-08-04
|
2
|
12
|
-10
|
98.90
|
|
2025-06-20
|
1
|
0
|
1
|
58.30
|
|
2025-06-19
|
2
|
0
|
2
|
58.30
|
|
2025-05-29
|
2
|
0
|
2
|
57.30
|
|
2025-05-28
|
0
|
4
|
-4
|
57.60
|
|
2025-04-30
|
2
|
0
|
2
|
53.20
|
|
2025-04-21
|
1
|
0
|
1
|
50.60
|
|
2025-04-08
|
12
|
0
|
12
|
50.50
|
|
2025-04-02
|
25
|
0
|
25
|
61.90
|
|
2025-04-01
|
1
|
0
|
1
|
60.30
|
|
2025-03-31
|
13
|
0
|
13
|
58.90
|
|
2025-03-06
|
0
|
10
|
-10
|
74.50
|
|
2025-02-11
|
2
|
9
|
-7
|
69.00
|
|
2025-02-04
|
0
|
4
|
-4
|
58.80
|
|
2025-01-16
|
1
|
0
|
1
|
57.90
|
|
2025-01-14
|
0
|
0
|
0
|
57.30
|
|
2025-01-13
|
1
|
0
|
1
|
57.50
|
|
2024-12-18
|
0
|
0
|
0
|
59.50
|
|
2024-12-17
|
1
|
0
|
1
|
60.50
|
|
2024-12-16
|
2
|
0
|
2
|
60.40
|
|
2024-12-06
|
0
|
2
|
-2
|
61.40
|
|
2024-12-05
|
0
|
2
|
-2
|
61.50
|
|
2024-12-04
|
1
|
4
|
-3
|
62.30
|
|
2024-12-03
|
1
|
0
|
1
|
59.50
|
|
2024-11-28
|
1
|
0
|
1
|
58.50
|
|
2024-11-26
|
1
|
0
|
1
|
59.70
|
|
2024-11-25
|
1
|
0
|
1
|
60.00
|
|
2024-11-22
|
1
|
0
|
1
|
60.20
|
|
2024-11-20
|
2
|
0
|
2
|
59.30
|
|
2024-11-18
|
5
|
0
|
5
|
58.50
|
|
2024-11-14
|
3
|
0
|
3
|
60.80
|
|
2024-11-13
|
3
|
0
|
3
|
61.60
|
|
2024-11-12
|
3
|
0
|
3
|
61.70
|
|
2024-11-11
|
5
|
1
|
4
|
63.10
|
|
2024-10-30
|
1
|
0
|
1
|
61.20
|
|
2024-10-29
|
2
|
0
|
2
|
61.00
|
|
2024-10-25
|
2
|
0
|
2
|
64.50
|
|
2024-10-24
|
2
|
0
|
2
|
66.00
|
|
2024-10-21
|
2
|
0
|
2
|
67.00
|
|
2024-10-18
|
3
|
0
|
3
|
65.50
|
|
2024-10-17
|
2
|
0
|
2
|
67.30
|
|
2024-10-16
|
1
|
0
|
1
|
68.20
|
|
2024-10-14
|
4
|
0
|
4
|
68.00
|
|
2024-09-27
|
0
|
43
|
-43
|
72.00
|
|
2024-09-13
|
0
|
4
|
-4
|
66.20
|
|
2024-09-04
|
11
|
1
|
10
|
65.00
|
|
2024-08-22
|
0
|
0
|
0
|
50.90
|
|
2024-08-02
|
1
|
0
|
1
|
50.20
|
|
2024-08-01
|
1
|
0
|
1
|
51.00
|
| 合計 | 304 | 205 | 99 | |
